Istorijos Albanijos lekas / Senoji prancūzų frankas
Istorija dienos normos ALL /AFR nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Albanijos lekas = 7.0183 Senoji prancūzų frankas
rečiausiai
1 Albanijos lekas = 4.6537 Senoji prancūzų frankas
| Date | ALL/AFR |
|---|---|
| 7.0060 | |
| 7.0017 | |
| 6.9922 | |
| 6.9653 | |
| 6.9786 | |
| 6.9251 | |
| 6.8909 | |
| 6.8853 | |
| 6.8696 | |
| 6.8587 | |
| 6.8701 | |
| 6.8402 | |
| 6.8680 | |
| 6.8645 | |
| 6.8000 | |
| 6.8376 | |
| 6.8313 | |
| 6.8166 | |
| 6.8231 | |
| 6.8138 | |
| 6.8229 | |
| 6.8032 | |
| 6.8035 | |
| 6.7714 | |
| 6.7936 | |
| 6.7875 | |
| 6.7930 | |
| 6.8028 | |
| 6.7796 | |
| 6.7923 | |
| 6.7835 | |
| 6.8003 | |
| 6.8041 | |
| 6.7925 | |
| 6.7988 | |
| 6.7930 | |
| 6.7909 | |
| 6.7792 | |
| 6.7709 | |
| 6.7847 | |
| 6.7834 | |
| 6.7730 | |
| 6.7641 | |
| 6.7471 | |
| 6.7670 | |
| 6.7408 | |
| 6.7015 | |
| 6.7783 | |
| 6.7343 | |
| 6.7553 | |
| 6.7230 | |
| 6.7501 | |
| 6.7081 | |
| 6.7188 | |
| 6.6929 | |
| 6.6556 | |
| 6.6233 | |
| 6.6558 | |
| 6.6917 | |
| 6.6543 | |
| 6.6813 | |
| 6.7164 | |
| 6.6753 | |
| 6.6604 | |
| 6.5989 | |
| 6.5748 | |
| 6.6123 | |
| 6.6386 | |
| 6.6065 | |
| 6.6527 | |
| 6.6040 | |
| 6.6056 | |
| 6.5798 | |
| 6.6336 | |
| 6.6199 | |
| 6.6127 | |
| 6.6230 | |
| 6.6938 | |
| 6.6085 | |
| 6.6339 | |
| 6.6915 | |
| 6.7132 | |
| 6.6476 | |
| 6.6674 | |
| 6.6751 | |
| 6.6866 | |
| 6.7060 | |
| 6.6862 | |
| 6.6806 | |
| 6.6862 | |
| 6.6623 | |
| 6.6602 | |
| 6.6478 | |
| 6.6334 | |
| 6.6712 | |
| 6.6225 | |
| 6.5829 | |
| 6.5831 | |
| 6.5718 | |
| 6.5530 | |
| 6.5592 | |
| 6.5600 | |
| 6.5500 | |
| 6.5515 | |
| 6.5381 | |
| 6.5484 | |
| 6.5374 | |
| 6.5483 | |
| 6.5301 | |
| 6.5164 | |
| 6.5252 | |
| 6.4919 | |
| 6.5295 | |
| 6.5330 | |
| 6.5225 | |
| 6.5229 | |
| 6.5213 | |
| 6.4837 | |
| 6.5062 | |
| 6.4180 | |
| 6.4127 | |
| 6.3684 | |
| 6.3381 | |
| 6.3252 | |
| 6.3076 | |
| 6.3199 | |
| 6.3245 | |
| 6.3265 | |
| 6.3033 | |
| 6.3079 | |
| 6.3242 | |
| 6.3291 | |
| 6.2809 | |
| 6.3367 | |
| 6.3152 | |
| 6.3322 | |
| 6.4517 | |
| 6.4862 | |
| 6.4043 | |
| 6.3031 | |
| 6.2805 | |
| 6.2671 | |
| 6.2081 | |
| 6.1629 | |
| 6.1983 | |
| 6.1893 | |
| 6.1882 | |
| 6.2148 | |
| 6.1538 | |
| 6.1354 | |
| 6.0677 | |
| 5.9657 | |
| 6.1880 | |
| 6.3234 | |
| 6.3030 | |
| 6.3931 | |
| 6.5060 | |
| 6.4197 | |
| 6.2972 | |
| 6.1920 | |
| 6.1207 | |
| 6.0879 | |
| 6.1832 | |
| 6.0456 | |
| 5.9447 | |
| 5.9072 | |
| 5.8939 | |
| 5.9097 | |
| 5.9146 | |
| 5.8662 | |
| 5.8517 | |
| 5.7315 | |
| 5.6767 | |
| 5.6821 | |
| 5.6804 | |
| 5.6202 | |
| 5.6626 | |
| 5.6370 | |
| 5.6364 | |
| 5.6328 | |
| 5.5363 | |
| 5.7440 | |
| 5.7421 | |
| 5.7357 | |
| 5.6894 | |
| 5.6615 | |
| 5.6430 | |
| 5.5931 | |
| 5.5867 | |
| 5.5940 | |
| 5.5944 | |
| 5.5863 | |
| 5.5839 | |
| 5.6202 | |
| 5.6079 | |
| 5.6603 | |
| 5.6120 | |
| 5.5771 | |
| 5.5778 | |
| 5.5873 | |
| 5.6168 | |
| 5.6111 | |
| 5.6195 | |
| 5.6199 | |
| 5.6325 | |
| 5.6055 | |
| 5.6247 | |
| 5.5161 | |
| 5.5036 | |
| 5.4824 | |
| 5.4817 | |
| 5.4749 | |
| 5.4302 | |
| 5.4395 | |
| 5.4384 | |
| 5.4333 | |
| 5.4435 | |
| 5.4955 | |
| 5.3537 | |
| 5.3209 | |
| 5.2259 | |
| 5.4035 | |
| 5.4252 | |
| 5.4092 | |
| 5.4015 | |
| 5.4007 | |
| 5.4072 | |
| 5.3619 | |
| 5.3856 | |
| 5.4638 | |
| 5.4470 | |
| 5.4291 | |
| 5.4201 | |
| 5.4270 | |
| 5.4338 | |
| 5.4160 | |
| 5.4073 | |
| 5.3334 | |
| 5.3332 | |
| 5.3752 | |
| 5.3869 | |
| 5.4093 | |
| 5.3990 | |
| 5.3980 | |
| 5.4014 | |
| 5.3782 | |
| 5.3858 | |
| 5.3852 | |
| 5.3815 | |
| 5.4033 | |
| 5.4163 | |
| 5.4018 | |
| 5.3737 | |
| 5.3569 | |
| 5.3508 | |
| 5.3640 | |
| 5.3477 | |
| 5.3415 | |
| 5.3340 | |
| 5.3142 | |
| 5.3128 | |
| 5.3312 | |
| 5.3313 | |
| 5.3420 | |
| 5.3095 | |
| 5.3229 | |
| 5.3293 | |
| 5.3320 | |
| 5.3025 | |
| 5.3234 | |
| 5.3104 | |
| 5.3199 | |
| 5.3022 | |
| 5.2945 | |
| 5.3046 | |
| 5.3104 | |
| 5.3154 | |
| 5.3141 | |
| 5.3052 | |
| 5.3071 | |
| 5.3152 | |
| 5.3192 | |
| 5.2973 | |
| 5.3048 | |
| 5.2902 | |
| 5.2997 | |
| 5.3182 | |
| 5.2950 | |
| 5.3127 | |
| 5.2950 | |
| 5.2963 | |
| 5.2841 | |
| 5.2762 | |
| 5.2865 | |
| 5.2850 | |
| 5.2930 | |
| 5.2828 | |
| 5.2828 | |
| 5.2783 | |
| 5.3125 | |
| 5.2878 | |
| 5.3017 | |
| 5.3038 | |
| 5.2717 | |
| 5.2876 | |
| 5.2852 | |
| 5.2749 | |
| 5.2800 | |
| 5.2581 | |
| 5.2381 | |
| 5.2739 | |
| 5.2767 | |
| 5.2960 | |
| 5.2813 | |
| 5.2777 | |
| 5.3180 | |
| 5.3188 | |
| 5.2615 | |
| 5.1780 | |
| 5.2239 | |
| 5.0380 | |
| 5.3438 | |
| 5.3704 | |
| 5.3425 | |
| 5.3216 | |
| 5.3578 | |
| 5.3605 | |
| 5.3924 | |
| 5.3758 | |
| 5.3646 | |
| 5.3586 | |
| 5.3774 | |
| 5.3749 | |
| 5.3826 | |
| 5.3875 | |
| 5.3663 | |
| 5.3358 | |
| 5.3246 | |
| 5.3491 | |
| 5.3423 | |
| 5.3311 | |
| 5.3405 | |
| 5.3124 | |
| 5.3112 | |
| 5.3260 | |
| 5.3538 | |
| 5.3745 | |
| 5.4021 | |
| 5.4097 | |
| 5.3919 | |
| 5.3776 | |
| 5.4210 | |
| 5.4262 | |
| 5.4137 | |
| 5.3861 | |
| 5.3816 | |
| 5.3729 | |
| 5.3779 | |
| 5.3795 | |
| 5.3696 | |
| 5.3840 | |
| 5.3897 | |
| 5.3691 | |
| 5.3682 | |
| 5.3577 | |
| 5.3397 | |
| 5.3155 | |
| 5.3139 | |
| 5.3028 | |
| 5.2829 | |
| 5.2875 | |
| 5.2440 | |
| 5.2418 | |
| 5.2415 | |
| 5.2481 | |
| 5.2553 | |
| 5.2478 | |
| 5.2548 | |
| 5.2747 | |
| 5.2955 | |
| 5.2627 | |
| 5.2604 | |
| 5.2765 | |
| 5.2315 | |
| 4.9521 | |
| 4.9125 | |
| 4.9004 | |
| 4.8924 | |
| 4.9192 | |
| 4.9352 | |
| 4.9326 | |
| 4.9191 | |
| 4.9150 | |
| 4.9092 | |
| 4.9048 | |
| 4.8995 | |
| 4.9156 | |
| 4.9117 | |
| 4.9000 | |
| 4.9005 | |
| 4.9035 | |
| 4.9045 | |
| 4.9045 | |
| 4.9164 | |
| 4.9056 | |
| 4.9491 | |
| 4.9582 | |
| 4.9510 | |
| 4.9544 | |
| 4.9109 | |
| 4.9439 | |
| 4.9550 | |
| 4.9544 | |
| 4.9444 | |
| 4.9678 | |
| 4.9273 | |
| 4.9131 | |
| 4.8965 | |
| 4.8991 | |
| 4.8680 | |
| 4.9959 | |
| 4.9731 | |
| 4.9656 | |
| 4.9731 | |
| 4.9544 | |
| 4.9469 | |
| 4.9469 | |
| 4.9581 | |
| 4.9581 | |
| 4.9544 | |
| 4.9656 | |
| 4.9694 | |
| 4.9544 | |
| 4.9432 | |
| 4.9172 | |
| 4.9172 | |
| 4.9062 | |
| 4.8879 | |
| 4.9432 | |
| 4.9656 | |
| 4.9883 | |
| 4.9694 | |
| 4.9394 | |
| 4.9394 | |
| 4.9432 | |
| 4.9432 | |
| 4.8197 | |
| 4.9135 | |
| 4.9135 | |
| 4.9283 | |
| 4.8806 | |
| 4.8806 | |
| 4.8843 | |
| 4.8989 | |
| 4.8734 | |
| 4.8734 | |
| 4.8806 | |
| 4.8952 | |
| 4.9320 | |
| 4.9283 | |
| 4.9320 | |
| 4.9320 | |
| 4.9320 | |
| 4.8043 | |
| 4.8497 | |
| 4.8288 | |
| 4.7770 | |
| 4.7723 | |
| 4.7613 | |
| 4.7742 | |
| 4.7687 | |
| 4.7644 | |
| 4.7708 | |
| 4.7595 | |
| 4.7738 | |
| 4.7499 | |
| 4.6976 | |
| 4.7416 | |
| 4.7689 | |
| 4.7589 | |
| 4.7757 | |
| 4.7779 | |
| 4.7599 | |
| 4.7751 | |
| 4.7555 | |
| 4.6968 | |
| 4.7559 | |
| 4.7824 | |
| 4.7374 | |
| 4.7953 | |
| 4.8091 | |
| 4.8105 | |
| 4.7880 | |
| 4.7748 | |
| 4.7836 | |
| 4.7722 | |
| 4.8060 | |
| 4.7772 |