История дневной ставки ALL /AFR с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 албанский лек = 6.5681 Старый французский франк
минимум на
1 албанский лек = 4.6537 Старый французский франк
Date | ALL/AFR |
---|---|
6.5022 | |
6.4837 | |
6.5062 | |
6.4180 | |
6.4127 | |
6.3684 | |
6.3381 | |
6.3252 | |
6.3076 | |
6.3199 | |
6.3245 | |
6.3265 | |
6.3033 | |
6.3079 | |
6.3242 | |
6.3291 | |
6.2809 | |
6.3367 | |
6.3152 | |
6.3322 | |
6.4517 | |
6.4862 | |
6.4043 | |
6.3031 | |
6.2805 | |
6.2671 | |
6.2081 | |
6.1629 | |
6.1983 | |
6.1893 | |
6.1882 | |
6.2148 | |
6.1538 | |
6.1354 | |
6.0677 | |
5.9657 | |
6.1880 | |
6.3234 | |
6.3030 | |
6.3931 | |
6.5060 | |
6.4197 | |
6.2972 | |
6.1920 | |
6.1207 | |
6.0879 | |
6.1832 | |
6.0456 | |
5.9447 | |
5.9072 | |
5.8939 | |
5.9097 | |
5.9146 | |
5.8662 | |
5.8517 | |
5.7315 | |
5.6767 | |
5.6821 | |
5.6804 | |
5.6202 | |
5.6626 | |
5.6370 | |
5.6364 | |
5.6328 | |
5.5363 | |
5.7440 | |
5.7421 | |
5.7357 | |
5.6894 | |
5.6615 | |
5.6430 | |
5.5931 | |
5.5867 | |
5.5940 | |
5.5944 | |
5.5863 | |
5.5839 | |
5.6202 | |
5.6079 | |
5.6603 | |
5.6120 | |
5.5771 | |
5.5778 | |
5.5873 | |
5.6168 | |
5.6111 | |
5.6195 | |
5.6199 | |
5.6325 | |
5.6055 | |
5.6247 | |
5.5161 | |
5.5036 | |
5.4824 | |
5.4817 | |
5.4749 | |
5.4302 | |
5.4395 | |
5.4384 | |
5.4333 | |
5.4435 | |
5.4955 | |
5.3537 | |
5.3209 | |
5.2259 | |
5.4035 | |
5.4252 | |
5.4092 | |
5.4015 | |
5.4007 | |
5.4072 | |
5.3619 | |
5.3856 | |
5.4638 | |
5.4470 | |
5.4291 | |
5.4201 | |
5.4270 | |
5.4338 | |
5.4160 | |
5.4073 | |
5.3334 | |
5.3332 | |
5.3752 | |
5.3869 | |
5.4093 | |
5.3990 | |
5.3980 | |
5.4014 | |
5.3782 | |
5.3858 | |
5.3852 | |
5.3815 | |
5.4033 | |
5.4163 | |
5.4018 | |
5.3737 | |
5.3569 | |
5.3508 | |
5.3640 | |
5.3477 | |
5.3415 | |
5.3340 | |
5.3142 | |
5.3128 | |
5.3312 | |
5.3313 | |
5.3420 | |
5.3095 | |
5.3229 | |
5.3293 | |
5.3320 | |
5.3025 | |
5.3234 | |
5.3104 | |
5.3199 | |
5.3022 | |
5.2945 | |
5.3046 | |
5.3104 | |
5.3154 | |
5.3141 | |
5.3052 | |
5.3071 | |
5.3152 | |
5.3192 | |
5.2973 | |
5.3048 | |
5.2902 | |
5.2997 | |
5.3182 | |
5.2950 | |
5.3127 | |
5.2950 | |
5.2963 | |
5.2841 | |
5.2762 | |
5.2865 | |
5.2850 | |
5.2930 | |
5.2828 | |
5.2828 | |
5.2783 | |
5.3125 | |
5.2878 | |
5.3017 | |
5.3038 | |
5.2717 | |
5.2876 | |
5.2852 | |
5.2749 | |
5.2800 | |
5.2581 | |
5.2381 | |
5.2739 | |
5.2767 | |
5.2960 | |
5.2813 | |
5.2777 | |
5.3180 | |
5.3188 | |
5.2615 | |
5.1780 | |
5.2239 | |
5.0380 | |
5.3438 | |
5.3704 | |
5.3425 | |
5.3216 | |
5.3578 | |
5.3605 | |
5.3924 | |
5.3758 | |
5.3646 | |
5.3586 | |
5.3774 | |
5.3749 | |
5.3826 | |
5.3875 | |
5.3663 | |
5.3358 | |
5.3246 | |
5.3491 | |
5.3423 | |
5.3311 | |
5.3405 | |
5.3124 | |
5.3112 | |
5.3260 | |
5.3538 | |
5.3745 | |
5.4021 | |
5.4097 | |
5.3919 | |
5.3776 | |
5.4210 | |
5.4262 | |
5.4137 | |
5.3861 | |
5.3816 | |
5.3729 | |
5.3779 | |
5.3795 | |
5.3696 | |
5.3840 | |
5.3897 | |
5.3691 | |
5.3682 | |
5.3577 | |
5.3397 | |
5.3155 | |
5.3139 | |
5.3028 | |
5.2829 | |
5.2875 | |
5.2440 | |
5.2418 | |
5.2415 | |
5.2481 | |
5.2553 | |
5.2478 | |
5.2548 | |
5.2747 | |
5.2955 | |
5.2627 | |
5.2604 | |
5.2765 | |
5.2315 | |
4.9521 | |
4.9125 | |
4.9004 | |
4.8924 | |
4.9192 | |
4.9352 | |
4.9326 | |
4.9191 | |
4.9150 | |
4.9092 | |
4.9048 | |
4.8995 | |
4.9156 | |
4.9117 | |
4.9000 | |
4.9005 | |
4.9035 | |
4.9045 | |
4.9045 | |
4.9164 | |
4.9056 | |
4.9491 | |
4.9582 | |
4.9510 | |
4.9544 | |
4.9109 | |
4.9439 | |
4.9550 | |
4.9544 | |
4.9444 | |
4.9678 | |
4.9273 | |
4.9131 | |
4.8965 | |
4.8991 | |
4.8680 | |
4.9959 | |
4.9731 | |
4.9656 | |
4.9731 | |
4.9544 | |
4.9469 | |
4.9469 | |
4.9581 | |
4.9581 | |
4.9544 | |
4.9656 | |
4.9694 | |
4.9544 | |
4.9432 | |
4.9172 | |
4.9172 | |
4.9062 | |
4.8879 | |
4.9432 | |
4.9656 | |
4.9883 | |
4.9694 | |
4.9394 | |
4.9394 | |
4.9432 | |
4.9432 | |
4.8197 | |
4.9135 | |
4.9135 | |
4.9283 | |
4.8806 | |
4.8806 | |
4.8843 | |
4.8989 | |
4.8734 | |
4.8734 | |
4.8806 | |
4.8952 | |
4.9320 | |
4.9283 | |
4.9320 | |
4.9320 | |
4.9320 | |
4.8043 | |
4.8497 | |
4.8288 | |
4.7770 | |
4.7723 | |
4.7613 | |
4.7742 | |
4.7687 | |
4.7644 | |
4.7708 | |
4.7595 | |
4.7738 | |
4.7499 | |
4.6976 | |
4.7416 | |
4.7689 | |
4.7589 | |
4.7757 | |
4.7779 | |
4.7599 | |
4.7751 | |
4.7555 | |
4.6968 | |
4.7559 | |
4.7824 | |
4.7374 | |
4.7953 | |
4.8091 | |
4.8105 | |
4.7880 | |
4.7748 | |
4.7836 | |
4.7722 | |
4.8060 | |
4.7772 |