Historique des taux quotidiens ALL /AFR depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 lek albanais = 6.5681 Ancien franc français
le minimum le
1 lek albanais = 4.6537 Ancien franc français
Historique des prix AFR / ALL
| Date | ALL/AFR |
| | 6.4837 |
| | 6.5062 |
| | 6.4180 |
| | 6.4127 |
| | 6.3684 |
| | 6.3381 |
| | 6.3252 |
| | 6.3076 |
| | 6.3199 |
| | 6.3245 |
| | 6.3265 |
| | 6.3033 |
| | 6.3079 |
| | 6.3242 |
| | 6.3291 |
| | 6.2809 |
| | 6.3367 |
| | 6.3152 |
| | 6.3322 |
| | 6.4517 |
| | 6.4862 |
| | 6.4043 |
| | 6.3031 |
| | 6.2805 |
| | 6.2671 |
| | 6.2081 |
| | 6.1629 |
| | 6.1983 |
| | 6.1893 |
| | 6.1882 |
| | 6.2148 |
| | 6.1538 |
| | 6.1354 |
| | 6.0677 |
| | 5.9657 |
| | 6.1880 |
| | 6.3234 |
| | 6.3030 |
| | 6.3931 |
| | 6.5060 |
| | 6.4197 |
| | 6.2972 |
| | 6.1920 |
| | 6.1207 |
| | 6.0879 |
| | 6.1832 |
| | 6.0456 |
| | 5.9447 |
| | 5.9072 |
| | 5.8939 |
| | 5.9097 |
| | 5.9146 |
| | 5.8662 |
| | 5.8517 |
| | 5.7315 |
| | 5.6767 |
| | 5.6821 |
| | 5.6804 |
| | 5.6202 |
| | 5.6626 |
| | 5.6370 |
| | 5.6364 |
| | 5.6328 |
| | 5.5363 |
| | 5.7440 |
| | 5.7421 |
| | 5.7357 |
| | 5.6894 |
| | 5.6615 |
| | 5.6430 |
| | 5.5931 |
| | 5.5867 |
| | 5.5940 |
| | 5.5944 |
| | 5.5863 |
| | 5.5839 |
| | 5.6202 |
| | 5.6079 |
| | 5.6603 |
| | 5.6120 |
| | 5.5771 |
| | 5.5778 |
| | 5.5873 |
| | 5.6168 |
| | 5.6111 |
| | 5.6195 |
| | 5.6199 |
| | 5.6325 |
| | 5.6055 |
| | 5.6247 |
| | 5.5161 |
| | 5.5036 |
| | 5.4824 |
| | 5.4817 |
| | 5.4749 |
| | 5.4302 |
| | 5.4395 |
| | 5.4384 |
| | 5.4333 |
| | 5.4435 |
| | 5.4955 |
| | 5.3537 |
| | 5.3209 |
| | 5.2259 |
| | 5.4035 |
| | 5.4252 |
| | 5.4092 |
| | 5.4015 |
| | 5.4007 |
| | 5.4072 |
| | 5.3619 |
| | 5.3856 |
| | 5.4638 |
| | 5.4470 |
| | 5.4291 |
| | 5.4201 |
| | 5.4270 |
| | 5.4338 |
| | 5.4160 |
| | 5.4073 |
| | 5.3334 |
| | 5.3332 |
| | 5.3752 |
| | 5.3869 |
| | 5.4093 |
| | 5.3990 |
| | 5.3980 |
| | 5.4014 |
| | 5.3782 |
| | 5.3858 |
| | 5.3852 |
| | 5.3815 |
| | 5.4033 |
| | 5.4163 |
| | 5.4018 |
| | 5.3737 |
| | 5.3569 |
| | 5.3508 |
| | 5.3640 |
| | 5.3477 |
| | 5.3415 |
| | 5.3340 |
| | 5.3142 |
| | 5.3128 |
| | 5.3312 |
| | 5.3313 |
| | 5.3420 |
| | 5.3095 |
| | 5.3229 |
| | 5.3293 |
| | 5.3320 |
| | 5.3025 |
| | 5.3234 |
| | 5.3104 |
| | 5.3199 |
| | 5.3022 |
| | 5.2945 |
| | 5.3046 |
| | 5.3104 |
| | 5.3154 |
| | 5.3141 |
| | 5.3052 |
| | 5.3071 |
| | 5.3152 |
| | 5.3192 |
| | 5.2973 |
| | 5.3048 |
| | 5.2902 |
| | 5.2997 |
| | 5.3182 |
| | 5.2950 |
| | 5.3127 |
| | 5.2950 |
| | 5.2963 |
| | 5.2841 |
| | 5.2762 |
| | 5.2865 |
| | 5.2850 |
| | 5.2930 |
| | 5.2828 |
| | 5.2828 |
| | 5.2783 |
| | 5.3125 |
| | 5.2878 |
| | 5.3017 |
| | 5.3038 |
| | 5.2717 |
| | 5.2876 |
| | 5.2852 |
| | 5.2749 |
| | 5.2800 |
| | 5.2581 |
| | 5.2381 |
| | 5.2739 |
| | 5.2767 |
| | 5.2960 |
| | 5.2813 |
| | 5.2777 |
| | 5.3180 |
| | 5.3188 |
| | 5.2615 |
| | 5.1780 |
| | 5.2239 |
| | 5.0380 |
| | 5.3438 |
| | 5.3704 |
| | 5.3425 |
| | 5.3216 |
| | 5.3578 |
| | 5.3605 |
| | 5.3924 |
| | 5.3758 |
| | 5.3646 |
| | 5.3586 |
| | 5.3774 |
| | 5.3749 |
| | 5.3826 |
| | 5.3875 |
| | 5.3663 |
| | 5.3358 |
| | 5.3246 |
| | 5.3491 |
| | 5.3423 |
| | 5.3311 |
| | 5.3405 |
| | 5.3124 |
| | 5.3112 |
| | 5.3260 |
| | 5.3538 |
| | 5.3745 |
| | 5.4021 |
| | 5.4097 |
| | 5.3919 |
| | 5.3776 |
| | 5.4210 |
| | 5.4262 |
| | 5.4137 |
| | 5.3861 |
| | 5.3816 |
| | 5.3729 |
| | 5.3779 |
| | 5.3795 |
| | 5.3696 |
| | 5.3840 |
| | 5.3897 |
| | 5.3691 |
| | 5.3682 |
| | 5.3577 |
| | 5.3397 |
| | 5.3155 |
| | 5.3139 |
| | 5.3028 |
| | 5.2829 |
| | 5.2875 |
| | 5.2440 |
| | 5.2418 |
| | 5.2415 |
| | 5.2481 |
| | 5.2553 |
| | 5.2478 |
| | 5.2548 |
| | 5.2747 |
| | 5.2955 |
| | 5.2627 |
| | 5.2604 |
| | 5.2765 |
| | 5.2315 |
| | 4.9521 |
| | 4.9125 |
| | 4.9004 |
| | 4.8924 |
| | 4.9192 |
| | 4.9352 |
| | 4.9326 |
| | 4.9191 |
| | 4.9150 |
| | 4.9092 |
| | 4.9048 |
| | 4.8995 |
| | 4.9156 |
| | 4.9117 |
| | 4.9000 |
| | 4.9005 |
| | 4.9035 |
| | 4.9045 |
| | 4.9045 |
| | 4.9164 |
| | 4.9056 |
| | 4.9491 |
| | 4.9582 |
| | 4.9510 |
| | 4.9544 |
| | 4.9109 |
| | 4.9439 |
| | 4.9550 |
| | 4.9544 |
| | 4.9444 |
| | 4.9678 |
| | 4.9273 |
| | 4.9131 |
| | 4.8965 |
| | 4.8991 |
| | 4.8680 |
| | 4.9959 |
| | 4.9731 |
| | 4.9656 |
| | 4.9731 |
| | 4.9544 |
| | 4.9469 |
| | 4.9469 |
| | 4.9581 |
| | 4.9581 |
| | 4.9544 |
| | 4.9656 |
| | 4.9694 |
| | 4.9544 |
| | 4.9432 |
| | 4.9172 |
| | 4.9172 |
| | 4.9062 |
| | 4.8879 |
| | 4.9432 |
| | 4.9656 |
| | 4.9883 |
| | 4.9694 |
| | 4.9394 |
| | 4.9394 |
| | 4.9432 |
| | 4.9432 |
| | 4.8197 |
| | 4.9135 |
| | 4.9135 |
| | 4.9283 |
| | 4.8806 |
| | 4.8806 |
| | 4.8843 |
| | 4.8989 |
| | 4.8734 |
| | 4.8734 |
| | 4.8806 |
| | 4.8952 |
| | 4.9320 |
| | 4.9283 |
| | 4.9320 |
| | 4.9320 |
| | 4.9320 |
| | 4.8043 |
| | 4.8497 |
| | 4.8288 |
| | 4.7770 |
| | 4.7723 |
| | 4.7613 |
| | 4.7742 |
| | 4.7687 |
| | 4.7644 |
| | 4.7708 |
| | 4.7595 |
| | 4.7738 |
| | 4.7499 |
| | 4.6976 |
| | 4.7416 |
| | 4.7689 |
| | 4.7589 |
| | 4.7757 |
| | 4.7779 |
| | 4.7599 |
| | 4.7751 |
| | 4.7555 |
| | 4.6968 |
| | 4.7559 |
| | 4.7824 |
| | 4.7374 |
| | 4.7953 |
| | 4.8091 |
| | 4.8105 |
| | 4.7880 |
| | 4.7748 |
| | 4.7836 |
| | 4.7722 |
| | 4.8060 |
| | 4.7772 |