Istorijos Albanijos lekas / Mauritanijos ugija

Istorija dienos normos ALL /MRO nuo Antradienis, 6 birželio 2006.

Didžiausias buvo pasiektas

1 Albanijos lekas = 4.2780 Mauritanijos ugija

rečiausiai

1 Albanijos lekas = 1.9027 Mauritanijos ugija

Kaina istorija MRO / ALL

Date ALL/MRO
4.2540
4.2524
4.2485
4.2323
4.2513
4.2471
4.2156
4.2312
4.2116
4.2224
4.2464
4.2166
4.2478
4.2472
4.1926
4.1904
4.1741
4.1932
4.1645
4.1775
4.2078
4.2149
4.2308
4.2229
4.2049
4.2014
4.1806
4.2057
4.1792
4.2151
4.2102
4.2199
4.2024
4.1958
4.1818
4.1837
4.1785
4.1581
4.1741
4.1838
4.1675
4.1836
4.1836
4.1827
4.1894
4.1661
4.1240
4.1821
4.1502
4.1522
4.1227
4.1471
4.1212
4.1452
4.1334
4.1015
4.0410
4.0712
4.0529
4.0343
4.0157
4.0382
3.9920
4.0253
3.9975
3.9838
4.0122
3.9443
3.8849
3.9145
3.9022
3.8885
3.7947
3.8204
3.8244
3.7841
3.7883
3.8838
3.7886
3.7827
3.8344
3.8657
3.8278
3.8585
3.8702
3.8606
3.8808
3.8838
3.8931
3.9463
3.9160
3.9182
3.9263
3.9287
3.9783
3.9388
3.9149
3.9065
3.9094
3.9155
3.9014
3.8826
3.8763
3.8770
3.8693
3.8754
3.8693
3.8754
3.8646
3.8566
3.8614
3.8422
3.8642
3.8678
3.8521
3.8400
3.8319
3.7888
3.8052
3.7857
3.7850
3.7609
3.7458
3.7386
3.7207
3.7310
3.7142
3.7155
3.6945
3.7206
3.7370
3.7450
3.7180
3.7603
3.7475
3.7368
3.7777
3.8215
3.7999
3.7384
3.6789
3.6809
3.6263
3.5946
3.6017
3.6000
3.5921
3.6289
3.5947
3.5949
3.5743
3.5122
3.6632
3.7440
3.7375
3.7917
3.8792
3.8458
3.7275
3.6550
3.6183
3.5971
3.6084
3.5323
3.4839
3.4711
3.4942
3.5309
3.5171
3.4923
3.4771
3.3204
3.2704
3.2454
3.2673
3.2500
3.3017
3.3261
3.3165
3.2964
3.2040
3.3116
3.3006
3.2896
3.2519
3.2433
3.1946
3.1015
3.1208
3.0251
3.0019
2.9777
2.9426
2.9805
2.9624
2.9545
3.0336
3.0652
3.0158
3.0193
3.0396
3.0965
3.1023
3.1126
3.1204
3.0729
3.0745
3.1122
3.1488
3.1107
3.1018
3.1781
3.1506
3.1382
3.0676
3.1049
3.1010
3.1964
3.1988
3.1563
3.0819
3.2759
3.3345
3.3127
3.3471
3.2605
3.3074
3.3211
3.2990
3.3572
3.3335
3.3321
3.3290
3.3328
3.3397
3.3136
3.3452
3.3635
3.3668
3.3962
3.4049
3.4013
3.4139
3.4361
3.4473
3.4573
3.4803
3.4574
3.4398
3.4634
3.4599
3.4909
3.4525
3.4379
3.4548
3.4639
3.4718
3.4629
3.5190
3.5259
3.5370
3.5440
3.5276
3.5297
3.4845
3.4994
3.4929
3.4567
3.4102
3.4097
3.4486
3.4660
3.4312
3.4768
3.5051
3.5026
3.4829
3.4910
3.5119
3.4873
3.5122
3.5444
3.5380
3.5281
3.5075
3.4866
3.4431
3.4277
3.4179
3.4189
3.3548
3.4040
3.3844
3.3921
3.3919
3.3591
3.3885
3.4124
3.3981
3.4290
3.4099
3.4174
3.3864
3.3947
3.3768
3.2969
3.2633
3.2482
3.2319
3.2273
3.2327
3.2446
3.1950
3.1422
3.1371
3.1049
3.1557
3.1335
3.1114
3.0774
3.0702
3.0240
3.1305
3.2630
3.3145
3.2276
3.1636
3.1621
3.2019
3.2368
3.2173
3.2362
3.2587
3.2747
3.2814
3.2523
3.2523
3.2128
3.2099
3.2054
3.2196
3.2016
3.2344
3.2090
3.2235
3.1960
3.1971
3.1882
3.2323
3.2396
3.2418
3.2087
3.2753
3.2725
3.3046
3.2955
3.2635
3.2763
3.2956
3.2835
3.2986
3.3402
3.2922
3.3074
3.2858
3.2639
3.2454
3.2494
3.2394
3.2278
3.2370
3.2531
3.2124
3.1966
3.2279
3.2379
3.2202
3.2378
3.2503
3.2472
3.2505
3.2752
3.2722
3.2647
3.2666
3.3117
3.3072
3.3128
3.2864
3.2858
3.2602
3.2514
3.2777
3.2321
3.2601
3.2616
3.2814
3.2979
1.9027
3.2698
3.3140
3.2892
3.2643
3.2775
3.3039
3.2677
3.2400
3.2675
3.3042
3.3169
3.2985
3.3177
3.2808
3.2968
3.2793
3.2740
3.3340
3.2711
3.2946
3.3567
3.3341
3.3537
3.3733
3.4106
3.4042
3.3490
3.3729
3.3633
3.3187
3.3209
3.3162
3.3236
3.2811
3.3142
3.2870
3.2550
3.2388
3.1803
3.2015
3.1664
3.1413
3.1463
3.1544
3.1723
3.1251
3.1010
3.0887
3.0935
3.1262
3.2170
3.2055
3.2047
3.2424
3.2647
3.2779
3.2411
3.2835
3.2426
3.2397
3.2359
3.1807
3.1855
3.1361
3.0986
3.0911
3.0524
3.0242
3.0266
3.0246
3.0017
3.0021
3.0053
2.9722
2.9684
2.9531
2.8960
2.8790
2.8911
2.9503
2.9045
2.8826
2.8621
2.8664
2.8647
2.8529
2.8792
2.8575
2.8791
2.8232
2.8516
2.8301
2.8421
2.8083
2.8551
2.8803
2.8425
2.8542
2.8137
2.9449
2.9291
2.9113
2.9092
2.9365
2.9588
2.9782
2.9434
2.9583
2.9231
2.9589
3.0078
2.9778
2.9530
2.9580
2.9292
2.8736
2.7869
2.7983
2.8629
2.8103
2.8063
2.8262
2.7695
2.8146
2.7793
2.7762
2.7616
2.7691
2.7619
2.7388
2.7393
2.7137
2.7182
2.7023
2.6701
2.6698
2.7119
2.6960
2.5313
2.7119
2.6775
2.4937
2.5629
2.4837
2.4367
2.3920
2.4697
2.3396
2.4076
2.4481
2.4311
2.6482
2.5762
2.3697
2.4406
2.3734
2.3794
2.3648
2.5490
2.5694
2.5499
2.5395
2.6072
2.5327
2.5392
2.5566
2.5770
2.5196
2.5758
2.5635
2.5861
2.5967
2.5694
2.5138
2.4270
2.4504
2.5139
2.5264
2.4501
2.4105
2.4179
2.3718
2.4519
2.4346
2.4337
2.1913
2.2532
2.3229
2.3471
2.3638
2.3592
2.3580
2.3361
2.4027
2.4527
2.4795
2.5369
2.5479
2.5821
2.5348
2.5784
2.5848
2.5932
2.6143
2.6525
2.6609
2.6905
2.6370
2.6195
2.6391
2.6755
2.6900
2.6870
2.7432
2.7590
2.8129
2.8101
2.8094
2.8046
2.8149
2.8300
2.8215
2.8365
2.8352
2.8199
2.8395
2.8476
2.8560
2.8936
2.8796
2.9233
2.9116
2.9241
2.9155
2.8815
2.9025
2.9067
2.8823
2.8779
2.8592
2.8436
2.8384
2.8269
2.8047
2.8287
2.8039
2.8164
2.8283
2.8720
2.8552
2.8493
2.8649
2.8089
2.8106
2.8952
2.8911
2.9156
2.9621
2.8965
2.8643
2.9018
2.7426
2.8786
2.8003
2.7771
2.8085
2.8675
2.8705
2.8607
2.8505
2.8735
2.7620
2.7385
2.7360
2.7489
2.7811
2.8352
2.7994
2.7449
2.7467
2.7279
2.4394
2.4634
2.4450
2.5288
2.5643
2.5723
2.5576
2.6180
2.6679
2.7422
2.7346
2.8197
2.8445
2.8705
2.9201
2.8971
2.8780
2.8901
2.8317
2.8531
2.8119
2.8043
2.7640
2.7781
2.7613
2.7262
2.7094
2.7294
2.7652
2.8072
2.7905
2.7893
2.7722
2.7825
2.8443
2.7928
2.7468
2.7387
2.7094
2.7270
2.7218
2.6807
2.6396
2.6338
2.6014
2.6593
2.6485
2.6792
2.6363
2.6010
2.6281
2.7044
2.6893
2.6752
2.7440
2.7322
2.7147
2.6931
2.7743
2.7541
2.7668
2.7293
2.7588
2.7920
2.7685
2.7617
2.7255
2.7416
2.7222
2.6307
2.6662
2.6686
2.6972
2.6851
2.7128
2.8302
2.6966
2.7175
2.7720
2.7626
2.8200
2.8690
2.8411
2.7741
2.6730
2.7034
2.7509
2.7352
2.8267
2.8698
2.8519
2.8978
2.8237
2.8313
2.8500
2.7934
2.7751
2.8187
2.7416
2.7798
2.7198
2.8120
2.7372
2.7043
2.7325
2.7769
2.8417
2.7960
2.7436
2.8898
2.8178
2.8859
2.8374
2.8100
2.8160
2.8414
2.7888
2.7136
2.6991
2.7141
2.7144
2.7274
2.6184
2.7114
2.6659
2.6760
2.7166
2.6369
2.6469
2.7344
2.6980
2.8271
2.8469
2.8496
2.8436
2.8691
2.8301
2.7997
2.7353
2.6860
2.6802
2.6405
2.6308
2.6843
2.7615
2.7449
2.7105
2.6921
2.5897
2.5855
2.5236
2.4760
2.4532
2.4125
2.4476
2.4748
2.4397
2.5788
2.5777
2.5719
2.5780
2.5953
2.5639
2.5413
2.5678
2.5672
2.5384
2.5429
2.5396
2.5278
2.5641
2.5939
2.6444
2.7121
2.7492
2.7424
2.7153
2.7384
2.8019
2.8131
2.8302
2.8459
2.8405
2.8305
2.8030
2.8256
2.8241
2.7690
2.8068
2.8118
2.8280
2.8050
2.7849
2.8042
2.8033
2.8116
2.8306
2.8744
2.8677
2.9009
2.8343
2.8192
2.8473
2.7881
2.7497
2.7544
2.8140
2.7794
2.7170
2.7253
2.6487
2.6200
2.6258
2.6780
2.6960
2.6132
2.7064
2.5488
2.4615
2.4592
2.4821
2.5530
2.5887
2.5623
2.6337
2.6932
2.7586
2.8411
2.8816
2.8759
2.7702
2.5749
2.5787
2.5600
2.5168
2.5165
2.4883
2.4683
2.5488
2.5451
2.5556
2.6678
2.6946
2.5990
2.6373
2.7450
2.7563
2.7674
2.8133
2.8795
2.9198
2.9812
2.9699
2.9751
3.0090
2.9698
2.9844
3.0282
3.0476
3.0671
3.0692
3.0268
3.0503
3.0775
3.1172
3.1128
3.1986
3.1013
3.0407
3.1758
3.0557
3.0599
3.0083
3.0013
2.8895
2.9744
2.9964
2.9380
3.0125
2.9500
3.0236
2.9759
2.9998
2.9690
3.0966
3.0634
2.7806
2.7580
2.7837
2.7857
2.7939
2.7953
2.7526
2.7415
2.7296
2.6991
2.6619
2.7040
2.6215
2.6608
2.5840
2.6522
2.7283
2.7334
2.7975
2.7873
2.7834
2.7621
2.7196
2.7284
2.7254
2.6863
2.6838
2.6890
2.8153
2.8094
2.8088
2.8037
2.8025
2.8032
2.7802
2.7779
2.7773
2.7668
2.7716
2.7742
2.8058
2.8078
2.8260
2.8227
2.8397
2.8326
2.8748
2.8163
2.8841
2.8649
2.8302
2.8208
2.7616
2.7579
2.7518
2.7577
2.7337
2.7296
2.7871
2.7561
2.7158
2.7071
2.6871
2.7019
2.7045
2.7127
2.7213
2.7321
2.7290
2.6909
2.7074
2.6898
2.7182
2.7021
2.6757
2.6890