Історія денної ставки ALL /MRO з п'ятниця, 19 березень 2004.
Максимально було досягнуто
1 албанський лек = 4.0886 мавританська угія
мінімум на
1 албанський лек = 1.9027 мавританська угія
Date | ALL/MRO |
---|---|
3.8319 | |
3.7888 | |
3.8052 | |
3.7857 | |
3.7850 | |
3.7609 | |
3.7458 | |
3.7386 | |
3.7207 | |
3.7310 | |
3.7142 | |
3.7155 | |
3.6945 | |
3.7206 | |
3.7370 | |
3.7450 | |
3.7180 | |
3.7603 | |
3.7475 | |
3.7368 | |
3.7777 | |
3.8215 | |
3.7999 | |
3.7384 | |
3.6789 | |
3.6809 | |
3.6263 | |
3.5946 | |
3.6017 | |
3.6000 | |
3.5921 | |
3.6289 | |
3.5947 | |
3.5949 | |
3.5743 | |
3.5122 | |
3.6632 | |
3.7440 | |
3.7375 | |
3.7917 | |
3.8792 | |
3.8458 | |
3.7275 | |
3.6550 | |
3.6183 | |
3.5971 | |
3.6084 | |
3.5323 | |
3.4839 | |
3.4711 | |
3.4942 | |
3.5309 | |
3.5171 | |
3.4923 | |
3.4771 | |
3.3204 | |
3.2704 | |
3.2454 | |
3.2673 | |
3.2500 | |
3.3017 | |
3.3261 | |
3.3165 | |
3.2964 | |
3.2040 | |
3.3116 | |
3.3006 | |
3.2896 | |
3.2519 | |
3.2433 | |
3.1946 | |
3.1015 | |
3.1208 | |
3.0251 | |
3.0019 | |
2.9777 | |
2.9426 | |
2.9805 | |
2.9624 | |
2.9545 | |
3.0336 | |
3.0652 | |
3.0158 | |
3.0193 | |
3.0396 | |
3.0965 | |
3.1023 | |
3.1126 | |
3.1204 | |
3.0729 | |
3.0745 | |
3.1122 | |
3.1488 | |
3.1107 | |
3.1018 | |
3.1781 | |
3.1506 | |
3.1382 | |
3.0676 | |
3.1049 | |
3.1010 | |
3.1964 | |
3.1988 | |
3.1563 | |
3.0819 | |
3.2759 | |
3.3345 | |
3.3127 | |
3.3471 | |
3.2605 | |
3.3074 | |
3.3211 | |
3.2990 | |
3.3572 | |
3.3335 | |
3.3321 | |
3.3290 | |
3.3328 | |
3.3397 | |
3.3136 | |
3.3452 | |
3.3635 | |
3.3668 | |
3.3962 | |
3.4049 | |
3.4013 | |
3.4139 | |
3.4361 | |
3.4473 | |
3.4573 | |
3.4803 | |
3.4574 | |
3.4398 | |
3.4634 | |
3.4599 | |
3.4909 | |
3.4525 | |
3.4379 | |
3.4548 | |
3.4639 | |
3.4718 | |
3.4629 | |
3.5190 | |
3.5259 | |
3.5370 | |
3.5440 | |
3.5276 | |
3.5297 | |
3.4845 | |
3.4994 | |
3.4929 | |
3.4567 | |
3.4102 | |
3.4097 | |
3.4486 | |
3.4660 | |
3.4312 | |
3.4768 | |
3.5051 | |
3.5026 | |
3.4829 | |
3.4910 | |
3.5119 | |
3.4873 | |
3.5122 | |
3.5444 | |
3.5380 | |
3.5281 | |
3.5075 | |
3.4866 | |
3.4431 | |
3.4277 | |
3.4179 | |
3.4189 | |
3.3548 | |
3.4040 | |
3.3844 | |
3.3921 | |
3.3919 | |
3.3591 | |
3.3885 | |
3.4124 | |
3.3981 | |
3.4290 | |
3.4099 | |
3.4174 | |
3.3864 | |
3.3947 | |
3.3768 | |
3.2969 | |
3.2633 | |
3.2482 | |
3.2319 | |
3.2273 | |
3.2327 | |
3.2446 | |
3.1950 | |
3.1422 | |
3.1371 | |
3.1049 | |
3.1557 | |
3.1335 | |
3.1114 | |
3.0774 | |
3.0702 | |
3.0240 | |
3.1305 | |
3.2630 | |
3.3145 | |
3.2276 | |
3.1636 | |
3.1621 | |
3.2019 | |
3.2368 | |
3.2173 | |
3.2362 | |
3.2587 | |
3.2747 | |
3.2814 | |
3.2523 | |
3.2523 | |
3.2128 | |
3.2099 | |
3.2054 | |
3.2196 | |
3.2016 | |
3.2344 | |
3.2090 | |
3.2235 | |
3.1960 | |
3.1971 | |
3.1882 | |
3.2323 | |
3.2396 | |
3.2418 | |
3.2087 | |
3.2753 | |
3.2725 | |
3.3046 | |
3.2955 | |
3.2635 | |
3.2763 | |
3.2956 | |
3.2835 | |
3.2986 | |
3.3402 | |
3.2922 | |
3.3074 | |
3.2858 | |
3.2639 | |
3.2454 | |
3.2494 | |
3.2394 | |
3.2278 | |
3.2370 | |
3.2531 | |
3.2124 | |
3.1966 | |
3.2279 | |
3.2379 | |
3.2202 | |
3.2378 | |
3.2503 | |
3.2472 | |
3.2505 | |
3.2752 | |
3.2722 | |
3.2647 | |
3.2666 | |
3.3117 | |
3.3072 | |
3.3128 | |
3.2864 | |
3.2858 | |
3.2602 | |
3.2514 | |
3.2777 | |
3.2321 | |
3.2601 | |
3.2616 | |
3.2814 | |
3.2979 | |
1.9027 | |
3.2698 | |
3.3140 | |
3.2892 | |
3.2643 | |
3.2775 | |
3.3039 | |
3.2677 | |
3.2400 | |
3.2675 | |
3.3042 | |
3.3169 | |
3.2985 | |
3.3177 | |
3.2808 | |
3.2968 | |
3.2793 | |
3.2740 | |
3.3340 | |
3.2711 | |
3.2946 | |
3.3567 | |
3.3341 | |
3.3537 | |
3.3733 | |
3.4106 | |
3.4042 | |
3.3490 | |
3.3729 | |
3.3633 | |
3.3187 | |
3.3209 | |
3.3162 | |
3.3236 | |
3.2811 | |
3.3142 | |
3.2870 | |
3.2550 | |
3.2388 | |
3.1803 | |
3.2015 | |
3.1664 | |
3.1413 | |
3.1463 | |
3.1544 | |
3.1723 | |
3.1251 | |
3.1010 | |
3.0887 | |
3.0935 | |
3.1262 | |
3.2170 | |
3.2055 | |
3.2047 | |
3.2424 | |
3.2647 | |
3.2779 | |
3.2411 | |
3.2835 | |
3.2426 | |
3.2397 | |
3.2359 | |
3.1807 | |
3.1855 | |
3.1361 | |
3.0986 | |
3.0911 | |
3.0524 | |
3.0242 | |
3.0266 | |
3.0246 | |
3.0017 | |
3.0021 | |
3.0053 | |
2.9722 | |
2.9684 | |
2.9531 | |
2.8960 | |
2.8790 | |
2.8911 | |
2.9503 | |
2.9045 | |
2.8826 | |
2.8621 | |
2.8664 | |
2.8647 | |
2.8529 | |
2.8792 | |
2.8575 | |
2.8791 | |
2.8232 | |
2.8516 | |
2.8301 | |
2.8421 | |
2.8083 | |
2.8551 | |
2.8803 | |
2.8425 | |
2.8542 | |
2.8137 | |
2.9449 | |
2.9291 | |
2.9113 | |
2.9092 | |
2.9365 | |
2.9588 | |
2.9782 | |
2.9434 | |
2.9583 | |
2.9231 | |
2.9589 | |
3.0078 | |
2.9778 | |
2.9530 | |
2.9580 | |
2.9292 | |
2.8736 | |
2.7869 | |
2.7983 | |
2.8629 | |
2.8103 | |
2.8063 | |
2.8262 | |
2.7695 | |
2.8146 | |
2.7793 | |
2.7762 | |
2.7616 | |
2.7691 | |
2.7619 | |
2.7388 | |
2.7393 | |
2.7137 | |
2.7182 | |
2.7023 | |
2.6701 | |
2.6698 | |
2.7119 | |
2.6960 | |
2.5313 | |
2.7119 | |
2.6775 | |
2.4937 | |
2.5629 | |
2.4837 | |
2.4367 | |
2.3920 | |
2.4697 | |
2.3396 | |
2.4076 | |
2.4481 | |
2.4311 | |
2.6482 | |
2.5762 | |
2.3697 | |
2.4406 | |
2.3734 | |
2.3794 | |
2.3648 | |
2.5490 | |
2.5694 | |
2.5499 | |
2.5395 | |
2.6072 | |
2.5327 | |
2.5392 | |
2.5566 | |
2.5770 | |
2.5196 | |
2.5758 | |
2.5635 | |
2.5861 | |
2.5967 | |
2.5694 | |
2.5138 | |
2.4270 | |
2.4504 | |
2.5139 | |
2.5264 | |
2.4501 | |
2.4105 | |
2.4179 | |
2.3718 | |
2.4519 | |
2.4346 | |
2.4337 | |
2.1913 | |
2.2532 | |
2.3229 | |
2.3471 | |
2.3638 | |
2.3592 | |
2.3580 | |
2.3361 | |
2.4027 | |
2.4527 | |
2.4795 | |
2.5369 | |
2.5479 | |
2.5821 | |
2.5348 | |
2.5784 | |
2.5848 | |
2.5932 | |
2.6143 | |
2.6525 | |
2.6609 | |
2.6905 | |
2.6370 | |
2.6195 | |
2.6391 | |
2.6755 | |
2.6900 | |
2.6870 | |
2.7432 | |
2.7590 | |
2.8129 | |
2.8101 | |
2.8094 | |
2.8046 | |
2.8149 | |
2.8300 | |
2.8215 | |
2.8365 | |
2.8352 | |
2.8199 | |
2.8395 | |
2.8476 | |
2.8560 | |
2.8936 | |
2.8796 | |
2.9233 | |
2.9116 | |
2.9241 | |
2.9155 | |
2.8815 | |
2.9025 | |
2.9067 | |
2.8823 | |
2.8779 | |
2.8592 | |
2.8436 | |
2.8384 | |
2.8269 | |
2.8047 | |
2.8287 | |
2.8039 | |
2.8164 | |
2.8283 | |
2.8720 | |
2.8552 | |
2.8493 | |
2.8649 | |
2.8089 | |
2.8106 | |
2.8952 | |
2.8911 | |
2.9156 | |
2.9621 | |
2.8965 | |
2.8643 | |
2.9018 | |
2.7426 | |
2.8786 | |
2.8003 | |
2.7771 | |
2.8085 | |
2.8675 | |
2.8705 | |
2.8607 | |
2.8505 | |
2.8735 | |
2.7620 | |
2.7385 | |
2.7360 | |
2.7489 | |
2.7811 | |
2.8352 | |
2.7994 | |
2.7449 | |
2.7467 | |
2.7279 | |
2.4394 | |
2.4634 | |
2.4450 | |
2.5288 | |
2.5643 | |
2.5723 | |
2.5576 | |
2.6180 | |
2.6679 | |
2.7422 | |
2.7346 | |
2.8197 | |
2.8445 | |
2.8705 | |
2.9201 | |
2.8971 | |
2.8780 | |
2.8901 | |
2.8317 | |
2.8531 | |
2.8119 | |
2.8043 | |
2.7640 | |
2.7781 | |
2.7613 | |
2.7262 | |
2.7094 | |
2.7294 | |
2.7652 | |
2.8072 | |
2.7905 | |
2.7893 | |
2.7722 | |
2.7825 | |
2.8443 | |
2.7928 | |
2.7468 | |
2.7387 | |
2.7094 | |
2.7270 | |
2.7218 | |
2.6807 | |
2.6396 | |
2.6338 | |
2.6014 | |
2.6593 | |
2.6485 | |
2.6792 | |
2.6363 | |
2.6010 | |
2.6281 | |
2.7044 | |
2.6893 | |
2.6752 | |
2.7440 | |
2.7322 | |
2.7147 | |
2.6931 | |
2.7743 | |
2.7541 | |
2.7668 | |
2.7293 | |
2.7588 | |
2.7920 | |
2.7685 | |
2.7617 | |
2.7255 | |
2.7416 | |
2.7222 | |
2.6307 | |
2.6662 | |
2.6686 | |
2.6972 | |
2.6851 | |
2.7128 | |
2.8302 | |
2.6966 | |
2.7175 | |
2.7720 | |
2.7626 | |
2.8200 | |
2.8690 | |
2.8411 | |
2.7741 | |
2.6730 | |
2.7034 | |
2.7509 | |
2.7352 | |
2.8267 | |
2.8698 | |
2.8519 | |
2.8978 | |
2.8237 | |
2.8313 | |
2.8500 | |
2.7934 | |
2.7751 | |
2.8187 | |
2.7416 | |
2.7798 | |
2.7198 | |
2.8120 | |
2.7372 | |
2.7043 | |
2.7325 | |
2.7769 | |
2.8417 | |
2.7960 | |
2.7436 | |
2.8898 | |
2.8178 | |
2.8859 | |
2.8374 | |
2.8100 | |
2.8160 | |
2.8414 | |
2.7888 | |
2.7136 | |
2.6991 | |
2.7141 | |
2.7144 | |
2.7274 | |
2.6184 | |
2.7114 | |
2.6659 | |
2.6760 | |
2.7166 | |
2.6369 | |
2.6469 | |
2.7344 | |
2.6980 | |
2.8271 | |
2.8469 | |
2.8496 | |
2.8436 | |
2.8691 | |
2.8301 | |
2.7997 | |
2.7353 | |
2.6860 | |
2.6802 | |
2.6405 | |
2.6308 | |
2.6843 | |
2.7615 | |
2.7449 | |
2.7105 | |
2.6921 | |
2.5897 | |
2.5855 | |
2.5236 | |
2.4760 | |
2.4532 | |
2.4125 | |
2.4476 | |
2.4748 | |
2.4397 | |
2.5788 | |
2.5777 | |
2.5719 | |
2.5780 | |
2.5953 | |
2.5639 | |
2.5413 | |
2.5678 | |
2.5672 | |
2.5384 | |
2.5429 | |
2.5396 | |
2.5278 | |
2.5641 | |
2.5939 | |
2.6444 | |
2.7121 | |
2.7492 | |
2.7424 | |
2.7153 | |
2.7384 | |
2.8019 | |
2.8131 | |
2.8302 | |
2.8459 | |
2.8405 | |
2.8305 | |
2.8030 | |
2.8256 | |
2.8241 | |
2.7690 | |
2.8068 | |
2.8118 | |
2.8280 | |
2.8050 | |
2.7849 | |
2.8042 | |
2.8033 | |
2.8116 | |
2.8306 | |
2.8744 | |
2.8677 | |
2.9009 | |
2.8343 | |
2.8192 | |
2.8473 | |
2.7881 | |
2.7497 | |
2.7544 | |
2.8140 | |
2.7794 | |
2.7170 | |
2.7253 | |
2.6487 | |
2.6200 | |
2.6258 | |
2.6780 | |
2.6960 | |
2.6132 | |
2.7064 | |
2.5488 | |
2.4615 | |
2.4592 | |
2.4821 | |
2.5530 | |
2.5887 | |
2.5623 | |
2.6337 | |
2.6932 | |
2.7586 | |
2.8411 | |
2.8816 | |
2.8759 | |
2.7702 | |
2.5749 | |
2.5787 | |
2.5600 | |
2.5168 | |
2.5165 | |
2.4883 | |
2.4683 | |
2.5488 | |
2.5451 | |
2.5556 | |
2.6678 | |
2.6946 | |
2.5990 | |
2.6373 | |
2.7450 | |
2.7563 | |
2.7674 | |
2.8133 | |
2.8795 | |
2.9198 | |
2.9812 | |
2.9699 | |
2.9751 | |
3.0090 | |
2.9698 | |
2.9844 | |
3.0282 | |
3.0476 | |
3.0671 | |
3.0692 | |
3.0268 | |
3.0503 | |
3.0775 | |
3.1172 | |
3.1128 | |
3.1986 | |
3.1013 | |
3.0407 | |
3.1758 | |
3.0557 | |
3.0599 | |
3.0083 | |
3.0013 | |
2.8895 | |
2.9744 | |
2.9964 | |
2.9380 | |
3.0125 | |
2.9500 | |
3.0236 | |
2.9759 | |
2.9998 | |
2.9690 | |
3.0966 | |
3.0634 | |
2.7806 | |
2.7580 | |
2.7837 | |
2.7857 | |
2.7939 | |
2.7953 | |
2.7526 | |
2.7415 | |
2.7296 | |
2.6991 | |
2.6619 | |
2.7040 | |
2.6215 | |
2.6608 | |
2.5840 | |
2.6522 | |
2.7283 | |
2.7334 | |
2.7975 | |
2.7873 | |
2.7834 | |
2.7621 | |
2.7196 | |
2.7284 | |
2.7254 | |
2.6863 | |
2.6838 | |
2.6890 | |
2.8153 | |
2.8094 | |
2.8088 | |
2.8037 | |
2.8025 | |
2.8032 | |
2.7802 | |
2.7779 | |
2.7773 | |
2.7668 | |
2.7716 | |
2.7742 | |
2.8058 | |
2.8078 | |
2.8260 | |
2.8227 | |
2.8397 | |
2.8326 | |
2.8748 | |
2.8163 | |
2.8841 | |
2.8649 | |
2.8302 | |
2.8208 | |
2.7616 | |
2.7579 | |
2.7518 | |
2.7577 | |
2.7337 | |
2.7296 | |
2.7871 | |
2.7561 | |
2.7158 | |
2.7071 | |
2.6871 | |
2.7019 | |
2.7045 | |
2.7127 | |
2.7213 | |
2.7321 | |
2.7290 | |
2.6909 | |
2.7074 | |
2.6898 | |
2.7182 | |
2.7021 | |
2.6757 | |
2.6890 | |
2.7232 | |
2.7078 | |
2.7090 | |
2.7151 | |
2.7099 | |
2.6879 | |
2.6243 | |
2.5991 | |
2.5686 | |
2.5652 | |
2.5603 | |
2.5721 | |
2.5065 | |
2.5636 | |
2.5918 | |
2.5993 | |
2.5985 | |
2.6087 | |
2.6092 | |
2.6191 | |
2.7033 | |
2.6964 | |
2.6011 | |
2.7002 | |
2.7160 | |
2.6733 | |
2.6598 | |
2.5673 | |
2.6956 | |
2.6333 | |
2.6858 | |
2.6480 | |
2.6152 | |
2.6243 | |
2.6322 | |
2.5982 | |
2.6111 | |
2.6428 | |
2.6303 | |
2.6967 | |
2.6648 | |
2.6947 | |
2.7337 | |
2.7245 | |
2.7128 | |
2.6658 | |
2.6501 | |
2.6156 | |
2.5939 | |
2.6067 | |
2.6173 | |
2.5992 | |
2.6402 | |
2.6722 | |
2.6858 | |
2.7176 | |
2.7419 | |
2.7491 | |
2.7835 | |
2.7468 | |
2.7253 | |
2.7092 | |
2.7394 | |
2.7366 | |
2.7612 | |
2.7230 | |
2.7255 | |
2.6957 | |
2.6447 | |
2.6430 | |
2.6840 | |
2.6707 | |
2.6912 | |
2.6832 | |
2.8322 | |
2.8780 | |
2.8111 | |
2.6890 | |
2.7264 | |
2.6708 | |
2.6595 | |
2.6384 | |
2.6827 | |
2.7007 | |
2.6180 | |
2.6424 | |
2.6405 | |
2.5565 | |
2.5529 | |
2.5312 | |
2.6159 | |
2.6028 | |
2.5061 | |
2.4949 | |
2.6537 | |
2.6214 | |
2.5731 | |
2.4936 | |
2.5118 | |
2.5121 | |
2.5087 | |
2.4200 | |
2.4116 | |
2.3933 | |
2.4311 | |
2.4320 | |
2.3768 | |
2.3447 | |
2.3531 | |
2.4414 | |
2.3482 | |
2.4336 | |
2.3113 | |
2.3193 | |
2.3504 | |
2.3192 |