Historique des taux quotidiens ALL /MRO depuis le vendredi, 19 mars 2004.
Le maximum a été atteint le
1 lek albanais = 4.0886 ouguiya mauritanien
le minimum le
1 lek albanais = 1.9027 ouguiya mauritanien
Historique des prix MRO / ALL
Date | ALL/MRO |
| 3.8319 |
| 3.7888 |
| 3.8052 |
| 3.7857 |
| 3.7850 |
| 3.7609 |
| 3.7458 |
| 3.7386 |
| 3.7207 |
| 3.7310 |
| 3.7142 |
| 3.7155 |
| 3.6945 |
| 3.7206 |
| 3.7370 |
| 3.7450 |
| 3.7180 |
| 3.7603 |
| 3.7475 |
| 3.7368 |
| 3.7777 |
| 3.8215 |
| 3.7999 |
| 3.7384 |
| 3.6789 |
| 3.6809 |
| 3.6263 |
| 3.5946 |
| 3.6017 |
| 3.6000 |
| 3.5921 |
| 3.6289 |
| 3.5947 |
| 3.5949 |
| 3.5743 |
| 3.5122 |
| 3.6632 |
| 3.7440 |
| 3.7375 |
| 3.7917 |
| 3.8792 |
| 3.8458 |
| 3.7275 |
| 3.6550 |
| 3.6183 |
| 3.5971 |
| 3.6084 |
| 3.5323 |
| 3.4839 |
| 3.4711 |
| 3.4942 |
| 3.5309 |
| 3.5171 |
| 3.4923 |
| 3.4771 |
| 3.3204 |
| 3.2704 |
| 3.2454 |
| 3.2673 |
| 3.2500 |
| 3.3017 |
| 3.3261 |
| 3.3165 |
| 3.2964 |
| 3.2040 |
| 3.3116 |
| 3.3006 |
| 3.2896 |
| 3.2519 |
| 3.2433 |
| 3.1946 |
| 3.1015 |
| 3.1208 |
| 3.0251 |
| 3.0019 |
| 2.9777 |
| 2.9426 |
| 2.9805 |
| 2.9624 |
| 2.9545 |
| 3.0336 |
| 3.0652 |
| 3.0158 |
| 3.0193 |
| 3.0396 |
| 3.0965 |
| 3.1023 |
| 3.1126 |
| 3.1204 |
| 3.0729 |
| 3.0745 |
| 3.1122 |
| 3.1488 |
| 3.1107 |
| 3.1018 |
| 3.1781 |
| 3.1506 |
| 3.1382 |
| 3.0676 |
| 3.1049 |
| 3.1010 |
| 3.1964 |
| 3.1988 |
| 3.1563 |
| 3.0819 |
| 3.2759 |
| 3.3345 |
| 3.3127 |
| 3.3471 |
| 3.2605 |
| 3.3074 |
| 3.3211 |
| 3.2990 |
| 3.3572 |
| 3.3335 |
| 3.3321 |
| 3.3290 |
| 3.3328 |
| 3.3397 |
| 3.3136 |
| 3.3452 |
| 3.3635 |
| 3.3668 |
| 3.3962 |
| 3.4049 |
| 3.4013 |
| 3.4139 |
| 3.4361 |
| 3.4473 |
| 3.4573 |
| 3.4803 |
| 3.4574 |
| 3.4398 |
| 3.4634 |
| 3.4599 |
| 3.4909 |
| 3.4525 |
| 3.4379 |
| 3.4548 |
| 3.4639 |
| 3.4718 |
| 3.4629 |
| 3.5190 |
| 3.5259 |
| 3.5370 |
| 3.5440 |
| 3.5276 |
| 3.5297 |
| 3.4845 |
| 3.4994 |
| 3.4929 |
| 3.4567 |
| 3.4102 |
| 3.4097 |
| 3.4486 |
| 3.4660 |
| 3.4312 |
| 3.4768 |
| 3.5051 |
| 3.5026 |
| 3.4829 |
| 3.4910 |
| 3.5119 |
| 3.4873 |
| 3.5122 |
| 3.5444 |
| 3.5380 |
| 3.5281 |
| 3.5075 |
| 3.4866 |
| 3.4431 |
| 3.4277 |
| 3.4179 |
| 3.4189 |
| 3.3548 |
| 3.4040 |
| 3.3844 |
| 3.3921 |
| 3.3919 |
| 3.3591 |
| 3.3885 |
| 3.4124 |
| 3.3981 |
| 3.4290 |
| 3.4099 |
| 3.4174 |
| 3.3864 |
| 3.3947 |
| 3.3768 |
| 3.2969 |
| 3.2633 |
| 3.2482 |
| 3.2319 |
| 3.2273 |
| 3.2327 |
| 3.2446 |
| 3.1950 |
| 3.1422 |
| 3.1371 |
| 3.1049 |
| 3.1557 |
| 3.1335 |
| 3.1114 |
| 3.0774 |
| 3.0702 |
| 3.0240 |
| 3.1305 |
| 3.2630 |
| 3.3145 |
| 3.2276 |
| 3.1636 |
| 3.1621 |
| 3.2019 |
| 3.2368 |
| 3.2173 |
| 3.2362 |
| 3.2587 |
| 3.2747 |
| 3.2814 |
| 3.2523 |
| 3.2523 |
| 3.2128 |
| 3.2099 |
| 3.2054 |
| 3.2196 |
| 3.2016 |
| 3.2344 |
| 3.2090 |
| 3.2235 |
| 3.1960 |
| 3.1971 |
| 3.1882 |
| 3.2323 |
| 3.2396 |
| 3.2418 |
| 3.2087 |
| 3.2753 |
| 3.2725 |
| 3.3046 |
| 3.2955 |
| 3.2635 |
| 3.2763 |
| 3.2956 |
| 3.2835 |
| 3.2986 |
| 3.3402 |
| 3.2922 |
| 3.3074 |
| 3.2858 |
| 3.2639 |
| 3.2454 |
| 3.2494 |
| 3.2394 |
| 3.2278 |
| 3.2370 |
| 3.2531 |
| 3.2124 |
| 3.1966 |
| 3.2279 |
| 3.2379 |
| 3.2202 |
| 3.2378 |
| 3.2503 |
| 3.2472 |
| 3.2505 |
| 3.2752 |
| 3.2722 |
| 3.2647 |
| 3.2666 |
| 3.3117 |
| 3.3072 |
| 3.3128 |
| 3.2864 |
| 3.2858 |
| 3.2602 |
| 3.2514 |
| 3.2777 |
| 3.2321 |
| 3.2601 |
| 3.2616 |
| 3.2814 |
| 3.2979 |
| 1.9027 |
| 3.2698 |
| 3.3140 |
| 3.2892 |
| 3.2643 |
| 3.2775 |
| 3.3039 |
| 3.2677 |
| 3.2400 |
| 3.2675 |
| 3.3042 |
| 3.3169 |
| 3.2985 |
| 3.3177 |
| 3.2808 |
| 3.2968 |
| 3.2793 |
| 3.2740 |
| 3.3340 |
| 3.2711 |
| 3.2946 |
| 3.3567 |
| 3.3341 |
| 3.3537 |
| 3.3733 |
| 3.4106 |
| 3.4042 |
| 3.3490 |
| 3.3729 |
| 3.3633 |
| 3.3187 |
| 3.3209 |
| 3.3162 |
| 3.3236 |
| 3.2811 |
| 3.3142 |
| 3.2870 |
| 3.2550 |
| 3.2388 |
| 3.1803 |
| 3.2015 |
| 3.1664 |
| 3.1413 |
| 3.1463 |
| 3.1544 |
| 3.1723 |
| 3.1251 |
| 3.1010 |
| 3.0887 |
| 3.0935 |
| 3.1262 |
| 3.2170 |
| 3.2055 |
| 3.2047 |
| 3.2424 |
| 3.2647 |
| 3.2779 |
| 3.2411 |
| 3.2835 |
| 3.2426 |
| 3.2397 |
| 3.2359 |
| 3.1807 |
| 3.1855 |
| 3.1361 |
| 3.0986 |
| 3.0911 |
| 3.0524 |
| 3.0242 |
| 3.0266 |
| 3.0246 |
| 3.0017 |
| 3.0021 |
| 3.0053 |
| 2.9722 |
| 2.9684 |
| 2.9531 |
| 2.8960 |
| 2.8790 |
| 2.8911 |
| 2.9503 |
| 2.9045 |
| 2.8826 |
| 2.8621 |
| 2.8664 |
| 2.8647 |
| 2.8529 |
| 2.8792 |
| 2.8575 |
| 2.8791 |
| 2.8232 |
| 2.8516 |
| 2.8301 |
| 2.8421 |
| 2.8083 |
| 2.8551 |
| 2.8803 |
| 2.8425 |
| 2.8542 |
| 2.8137 |
| 2.9449 |
| 2.9291 |
| 2.9113 |
| 2.9092 |
| 2.9365 |
| 2.9588 |
| 2.9782 |
| 2.9434 |
| 2.9583 |
| 2.9231 |
| 2.9589 |
| 3.0078 |
| 2.9778 |
| 2.9530 |
| 2.9580 |
| 2.9292 |
| 2.8736 |
| 2.7869 |
| 2.7983 |
| 2.8629 |
| 2.8103 |
| 2.8063 |
| 2.8262 |
| 2.7695 |
| 2.8146 |
| 2.7793 |
| 2.7762 |
| 2.7616 |
| 2.7691 |
| 2.7619 |
| 2.7388 |
| 2.7393 |
| 2.7137 |
| 2.7182 |
| 2.7023 |
| 2.6701 |
| 2.6698 |
| 2.7119 |
| 2.6960 |
| 2.5313 |
| 2.7119 |
| 2.6775 |
| 2.4937 |
| 2.5629 |
| 2.4837 |
| 2.4367 |
| 2.3920 |
| 2.4697 |
| 2.3396 |
| 2.4076 |
| 2.4481 |
| 2.4311 |
| 2.6482 |
| 2.5762 |
| 2.3697 |
| 2.4406 |
| 2.3734 |
| 2.3794 |
| 2.3648 |
| 2.5490 |
| 2.5694 |
| 2.5499 |
| 2.5395 |
| 2.6072 |
| 2.5327 |
| 2.5392 |
| 2.5566 |
| 2.5770 |
| 2.5196 |
| 2.5758 |
| 2.5635 |
| 2.5861 |
| 2.5967 |
| 2.5694 |
| 2.5138 |
| 2.4270 |
| 2.4504 |
| 2.5139 |
| 2.5264 |
| 2.4501 |
| 2.4105 |
| 2.4179 |
| 2.3718 |
| 2.4519 |
| 2.4346 |
| 2.4337 |
| 2.1913 |
| 2.2532 |
| 2.3229 |
| 2.3471 |
| 2.3638 |
| 2.3592 |
| 2.3580 |
| 2.3361 |
| 2.4027 |
| 2.4527 |
| 2.4795 |
| 2.5369 |
| 2.5479 |
| 2.5821 |
| 2.5348 |
| 2.5784 |
| 2.5848 |
| 2.5932 |
| 2.6143 |
| 2.6525 |
| 2.6609 |
| 2.6905 |
| 2.6370 |
| 2.6195 |
| 2.6391 |
| 2.6755 |
| 2.6900 |
| 2.6870 |
| 2.7432 |
| 2.7590 |
| 2.8129 |
| 2.8101 |
| 2.8094 |
| 2.8046 |
| 2.8149 |
| 2.8300 |
| 2.8215 |
| 2.8365 |
| 2.8352 |
| 2.8199 |
| 2.8395 |
| 2.8476 |
| 2.8560 |
| 2.8936 |
| 2.8796 |
| 2.9233 |
| 2.9116 |
| 2.9241 |
| 2.9155 |
| 2.8815 |
| 2.9025 |
| 2.9067 |
| 2.8823 |
| 2.8779 |
| 2.8592 |
| 2.8436 |
| 2.8384 |
| 2.8269 |
| 2.8047 |
| 2.8287 |
| 2.8039 |
| 2.8164 |
| 2.8283 |
| 2.8720 |
| 2.8552 |
| 2.8493 |
| 2.8649 |
| 2.8089 |
| 2.8106 |
| 2.8952 |
| 2.8911 |
| 2.9156 |
| 2.9621 |
| 2.8965 |
| 2.8643 |
| 2.9018 |
| 2.7426 |
| 2.8786 |
| 2.8003 |
| 2.7771 |
| 2.8085 |
| 2.8675 |
| 2.8705 |
| 2.8607 |
| 2.8505 |
| 2.8735 |
| 2.7620 |
| 2.7385 |
| 2.7360 |
| 2.7489 |
| 2.7811 |
| 2.8352 |
| 2.7994 |
| 2.7449 |
| 2.7467 |
| 2.7279 |
| 2.4394 |
| 2.4634 |
| 2.4450 |
| 2.5288 |
| 2.5643 |
| 2.5723 |
| 2.5576 |
| 2.6180 |
| 2.6679 |
| 2.7422 |
| 2.7346 |
| 2.8197 |
| 2.8445 |
| 2.8705 |
| 2.9201 |
| 2.8971 |
| 2.8780 |
| 2.8901 |
| 2.8317 |
| 2.8531 |
| 2.8119 |
| 2.8043 |
| 2.7640 |
| 2.7781 |
| 2.7613 |
| 2.7262 |
| 2.7094 |
| 2.7294 |
| 2.7652 |
| 2.8072 |
| 2.7905 |
| 2.7893 |
| 2.7722 |
| 2.7825 |
| 2.8443 |
| 2.7928 |
| 2.7468 |
| 2.7387 |
| 2.7094 |
| 2.7270 |
| 2.7218 |
| 2.6807 |
| 2.6396 |
| 2.6338 |
| 2.6014 |
| 2.6593 |
| 2.6485 |
| 2.6792 |
| 2.6363 |
| 2.6010 |
| 2.6281 |
| 2.7044 |
| 2.6893 |
| 2.6752 |
| 2.7440 |
| 2.7322 |
| 2.7147 |
| 2.6931 |
| 2.7743 |
| 2.7541 |
| 2.7668 |
| 2.7293 |
| 2.7588 |
| 2.7920 |
| 2.7685 |
| 2.7617 |
| 2.7255 |
| 2.7416 |
| 2.7222 |
| 2.6307 |
| 2.6662 |
| 2.6686 |
| 2.6972 |
| 2.6851 |
| 2.7128 |
| 2.8302 |
| 2.6966 |
| 2.7175 |
| 2.7720 |
| 2.7626 |
| 2.8200 |
| 2.8690 |
| 2.8411 |
| 2.7741 |
| 2.6730 |
| 2.7034 |
| 2.7509 |
| 2.7352 |
| 2.8267 |
| 2.8698 |
| 2.8519 |
| 2.8978 |
| 2.8237 |
| 2.8313 |
| 2.8500 |
| 2.7934 |
| 2.7751 |
| 2.8187 |
| 2.7416 |
| 2.7798 |
| 2.7198 |
| 2.8120 |
| 2.7372 |
| 2.7043 |
| 2.7325 |
| 2.7769 |
| 2.8417 |
| 2.7960 |
| 2.7436 |
| 2.8898 |
| 2.8178 |
| 2.8859 |
| 2.8374 |
| 2.8100 |
| 2.8160 |
| 2.8414 |
| 2.7888 |
| 2.7136 |
| 2.6991 |
| 2.7141 |
| 2.7144 |
| 2.7274 |
| 2.6184 |
| 2.7114 |
| 2.6659 |
| 2.6760 |
| 2.7166 |
| 2.6369 |
| 2.6469 |
| 2.7344 |
| 2.6980 |
| 2.8271 |
| 2.8469 |
| 2.8496 |
| 2.8436 |
| 2.8691 |
| 2.8301 |
| 2.7997 |
| 2.7353 |
| 2.6860 |
| 2.6802 |
| 2.6405 |
| 2.6308 |
| 2.6843 |
| 2.7615 |
| 2.7449 |
| 2.7105 |
| 2.6921 |
| 2.5897 |
| 2.5855 |
| 2.5236 |
| 2.4760 |
| 2.4532 |
| 2.4125 |
| 2.4476 |
| 2.4748 |
| 2.4397 |
| 2.5788 |
| 2.5777 |
| 2.5719 |
| 2.5780 |
| 2.5953 |
| 2.5639 |
| 2.5413 |
| 2.5678 |
| 2.5672 |
| 2.5384 |
| 2.5429 |
| 2.5396 |
| 2.5278 |
| 2.5641 |
| 2.5939 |
| 2.6444 |
| 2.7121 |
| 2.7492 |
| 2.7424 |
| 2.7153 |
| 2.7384 |
| 2.8019 |
| 2.8131 |
| 2.8302 |
| 2.8459 |
| 2.8405 |
| 2.8305 |
| 2.8030 |
| 2.8256 |
| 2.8241 |
| 2.7690 |
| 2.8068 |
| 2.8118 |
| 2.8280 |
| 2.8050 |
| 2.7849 |
| 2.8042 |
| 2.8033 |
| 2.8116 |
| 2.8306 |
| 2.8744 |
| 2.8677 |
| 2.9009 |
| 2.8343 |
| 2.8192 |
| 2.8473 |
| 2.7881 |
| 2.7497 |
| 2.7544 |
| 2.8140 |
| 2.7794 |
| 2.7170 |
| 2.7253 |
| 2.6487 |
| 2.6200 |
| 2.6258 |
| 2.6780 |
| 2.6960 |
| 2.6132 |
| 2.7064 |
| 2.5488 |
| 2.4615 |
| 2.4592 |
| 2.4821 |
| 2.5530 |
| 2.5887 |
| 2.5623 |
| 2.6337 |
| 2.6932 |
| 2.7586 |
| 2.8411 |
| 2.8816 |
| 2.8759 |
| 2.7702 |
| 2.5749 |
| 2.5787 |
| 2.5600 |
| 2.5168 |
| 2.5165 |
| 2.4883 |
| 2.4683 |
| 2.5488 |
| 2.5451 |
| 2.5556 |
| 2.6678 |
| 2.6946 |
| 2.5990 |
| 2.6373 |
| 2.7450 |
| 2.7563 |
| 2.7674 |
| 2.8133 |
| 2.8795 |
| 2.9198 |
| 2.9812 |
| 2.9699 |
| 2.9751 |
| 3.0090 |
| 2.9698 |
| 2.9844 |
| 3.0282 |
| 3.0476 |
| 3.0671 |
| 3.0692 |
| 3.0268 |
| 3.0503 |
| 3.0775 |
| 3.1172 |
| 3.1128 |
| 3.1986 |
| 3.1013 |
| 3.0407 |
| 3.1758 |
| 3.0557 |
| 3.0599 |
| 3.0083 |
| 3.0013 |
| 2.8895 |
| 2.9744 |
| 2.9964 |
| 2.9380 |
| 3.0125 |
| 2.9500 |
| 3.0236 |
| 2.9759 |
| 2.9998 |
| 2.9690 |
| 3.0966 |
| 3.0634 |
| 2.7806 |
| 2.7580 |
| 2.7837 |
| 2.7857 |
| 2.7939 |
| 2.7953 |
| 2.7526 |
| 2.7415 |
| 2.7296 |
| 2.6991 |
| 2.6619 |
| 2.7040 |
| 2.6215 |
| 2.6608 |
| 2.5840 |
| 2.6522 |
| 2.7283 |
| 2.7334 |
| 2.7975 |
| 2.7873 |
| 2.7834 |
| 2.7621 |
| 2.7196 |
| 2.7284 |
| 2.7254 |
| 2.6863 |
| 2.6838 |
| 2.6890 |
| 2.8153 |
| 2.8094 |
| 2.8088 |
| 2.8037 |
| 2.8025 |
| 2.8032 |
| 2.7802 |
| 2.7779 |
| 2.7773 |
| 2.7668 |
| 2.7716 |
| 2.7742 |
| 2.8058 |
| 2.8078 |
| 2.8260 |
| 2.8227 |
| 2.8397 |
| 2.8326 |
| 2.8748 |
| 2.8163 |
| 2.8841 |
| 2.8649 |
| 2.8302 |
| 2.8208 |
| 2.7616 |
| 2.7579 |
| 2.7518 |
| 2.7577 |
| 2.7337 |
| 2.7296 |
| 2.7871 |
| 2.7561 |
| 2.7158 |
| 2.7071 |
| 2.6871 |
| 2.7019 |
| 2.7045 |
| 2.7127 |
| 2.7213 |
| 2.7321 |
| 2.7290 |
| 2.6909 |
| 2.7074 |
| 2.6898 |
| 2.7182 |
| 2.7021 |
| 2.6757 |
| 2.6890 |
| 2.7232 |
| 2.7078 |
| 2.7090 |
| 2.7151 |
| 2.7099 |
| 2.6879 |
| 2.6243 |
| 2.5991 |
| 2.5686 |
| 2.5652 |
| 2.5603 |
| 2.5721 |
| 2.5065 |
| 2.5636 |
| 2.5918 |
| 2.5993 |
| 2.5985 |
| 2.6087 |
| 2.6092 |
| 2.6191 |
| 2.7033 |
| 2.6964 |
| 2.6011 |
| 2.7002 |
| 2.7160 |
| 2.6733 |
| 2.6598 |
| 2.5673 |
| 2.6956 |
| 2.6333 |
| 2.6858 |
| 2.6480 |
| 2.6152 |
| 2.6243 |
| 2.6322 |
| 2.5982 |
| 2.6111 |
| 2.6428 |
| 2.6303 |
| 2.6967 |
| 2.6648 |
| 2.6947 |
| 2.7337 |
| 2.7245 |
| 2.7128 |
| 2.6658 |
| 2.6501 |
| 2.6156 |
| 2.5939 |
| 2.6067 |
| 2.6173 |
| 2.5992 |
| 2.6402 |
| 2.6722 |
| 2.6858 |
| 2.7176 |
| 2.7419 |
| 2.7491 |
| 2.7835 |
| 2.7468 |
| 2.7253 |
| 2.7092 |
| 2.7394 |
| 2.7366 |
| 2.7612 |
| 2.7230 |
| 2.7255 |
| 2.6957 |
| 2.6447 |
| 2.6430 |
| 2.6840 |
| 2.6707 |
| 2.6912 |
| 2.6832 |
| 2.8322 |
| 2.8780 |
| 2.8111 |
| 2.6890 |
| 2.7264 |
| 2.6708 |
| 2.6595 |
| 2.6384 |
| 2.6827 |
| 2.7007 |
| 2.6180 |
| 2.6424 |
| 2.6405 |
| 2.5565 |
| 2.5529 |
| 2.5312 |
| 2.6159 |
| 2.6028 |
| 2.5061 |
| 2.4949 |
| 2.6537 |
| 2.6214 |
| 2.5731 |
| 2.4936 |
| 2.5118 |
| 2.5121 |
| 2.5087 |
| 2.4200 |
| 2.4116 |
| 2.3933 |
| 2.4311 |
| 2.4320 |
| 2.3768 |
| 2.3447 |
| 2.3531 |
| 2.4414 |
| 2.3482 |
| 2.4336 |
| 2.3113 |
| 2.3193 |
| 2.3504 |
| 2.3192 |