Storia delle tariffe giornaliere AMD /DJF dato che lunedì, 29 marzo 2004.
Il massimo è stato raggiunto il
1 dram armeno = 0.5941 franco di Gibuti
il minimo sul
1 dram armeno = 0.3053 franco di Gibuti
Storico dei prezzi di DJF / AMD
Date | AMD/DJF |
| 0.4551 |
| 0.4587 |
| 0.4579 |
| 0.4531 |
| 0.4483 |
| 0.4584 |
| 0.4514 |
| 0.4488 |
| 0.4424 |
| 0.4409 |
| 0.4401 |
| 0.4375 |
| 0.4380 |
| 0.4382 |
| 0.4383 |
| 0.4386 |
| 0.4401 |
| 0.4401 |
| 0.4416 |
| 0.4384 |
| 0.4388 |
| 0.4391 |
| 0.4412 |
| 0.4415 |
| 0.4417 |
| 0.4424 |
| 0.4414 |
| 0.4417 |
| 0.4427 |
| 0.4424 |
| 0.4426 |
| 0.4373 |
| 0.4477 |
| 0.4598 |
| 0.4620 |
| 0.4623 |
| 0.4606 |
| 0.4607 |
| 0.4615 |
| 0.4598 |
| 0.4591 |
| 0.4607 |
| 0.4595 |
| 0.4556 |
| 0.4593 |
| 0.4603 |
| 0.4594 |
| 0.4606 |
| 0.4605 |
| 0.4627 |
| 0.4619 |
| 0.4601 |
| 0.4596 |
| 0.4581 |
| 0.4584 |
| 0.4595 |
| 0.4591 |
| 0.4575 |
| 0.4579 |
| 0.4553 |
| 0.4525 |
| 0.4510 |
| 0.4483 |
| 0.4495 |
| 0.4487 |
| 0.4487 |
| 0.4494 |
| 0.4518 |
| 0.4516 |
| 0.4504 |
| 0.4496 |
| 0.4496 |
| 0.4496 |
| 0.4498 |
| 0.4499 |
| 0.4497 |
| 0.4424 |
| 0.4405 |
| 0.4414 |
| 0.4418 |
| 0.4396 |
| 0.4305 |
| 0.4267 |
| 0.4394 |
| 0.4418 |
| 0.4409 |
| 0.4430 |
| 0.4408 |
| 0.4389 |
| 0.4378 |
| 0.4349 |
| 0.4294 |
| 0.4330 |
| 0.4389 |
| 0.4232 |
| 0.4236 |
| 0.4223 |
| 0.4025 |
| 0.3972 |
| 0.3907 |
| 0.3910 |
| 0.3847 |
| 0.3931 |
| 0.3810 |
| 0.3643 |
| 0.3475 |
| 0.3561 |
| 0.3699 |
| 0.3709 |
| 0.3709 |
| 0.3694 |
| 0.3686 |
| 0.3700 |
| 0.3701 |
| 0.3681 |
| 0.3708 |
| 0.3614 |
| 0.3614 |
| 0.3590 |
| 0.3624 |
| 0.3684 |
| 0.3733 |
| 0.3743 |
| 0.3734 |
| 0.3726 |
| 0.3742 |
| 0.3724 |
| 0.3723 |
| 0.3641 |
| 0.3619 |
| 0.3622 |
| 0.3614 |
| 0.3608 |
| 0.3613 |
| 0.3618 |
| 0.3617 |
| 0.3616 |
| 0.3636 |
| 0.3651 |
| 0.3578 |
| 0.3573 |
| 0.3593 |
| 0.3503 |
| 0.3439 |
| 0.3424 |
| 0.3423 |
| 0.3417 |
| 0.3420 |
| 0.3403 |
| 0.3414 |
| 0.3419 |
| 0.3411 |
| 0.3409 |
| 0.3341 |
| 0.3362 |
| 0.3369 |
| 0.3377 |
| 0.3379 |
| 0.3401 |
| 0.3391 |
| 0.3405 |
| 0.3409 |
| 0.3410 |
| 0.3422 |
| 0.3423 |
| 0.3405 |
| 0.3402 |
| 0.3402 |
| 0.3405 |
| 0.3694 |
| 0.3697 |
| 0.3698 |
| 0.3697 |
| 0.3697 |
| 0.3696 |
| 0.3699 |
| 0.3697 |
| 0.3696 |
| 0.3696 |
| 0.3697 |
| 0.3696 |
| 0.3696 |
| 0.3696 |
| 0.3697 |
| 0.3696 |
| 0.3693 |
| 0.3697 |
| 0.3696 |
| 0.3696 |
| 0.3694 |
| 0.3697 |
| 0.3694 |
| 0.3697 |
| 0.3696 |
| 0.3696 |
| 0.3697 |
| 0.3685 |
| 0.3692 |
| 0.3683 |
| 0.3681 |
| 0.3657 |
| 0.3660 |
| 0.3692 |
| 0.3698 |
| 0.3678 |
| 0.3591 |
| 0.3552 |
| 0.3580 |
| 0.3632 |
| 0.3653 |
| 0.3716 |
| 0.3721 |
| 0.3722 |
| 0.3720 |
| 0.3721 |
| 0.3720 |
| 0.3721 |
| 0.3708 |
| 0.3719 |
| 0.3718 |
| 0.3717 |
| 0.3719 |
| 0.3728 |
| 0.3722 |
| 0.3723 |
| 0.3728 |
| 0.3726 |
| 0.3729 |
| 0.3739 |
| 0.3742 |
| 0.3730 |
| 0.3732 |
| 0.3736 |
| 0.3730 |
| 0.3740 |
| 0.3738 |
| 0.3741 |
| 0.3739 |
| 0.3736 |
| 0.3738 |
| 0.3736 |
| 0.3742 |
| 0.3739 |
| 0.3737 |
| 0.3732 |
| 0.3736 |
| 0.3721 |
| 0.3734 |
| 0.3727 |
| 0.3713 |
| 0.3705 |
| 0.3708 |
| 0.3709 |
| 0.3699 |
| 0.3700 |
| 0.3698 |
| 0.3687 |
| 0.3672 |
| 0.3658 |
| 0.3660 |
| 0.3659 |
| 0.3654 |
| 0.3643 |
| 0.3632 |
| 0.3641 |
| 0.3653 |
| 0.3633 |
| 0.3655 |
| 0.3664 |
| 0.3668 |
| 0.3659 |
| 0.3669 |
| 0.3667 |
| 0.3681 |
| 0.3674 |
| 0.3676 |
| 0.3669 |
| 0.3671 |
| 0.3665 |
| 0.3647 |
| 0.3648 |
| 0.3663 |
| 0.3674 |
| 0.3665 |
| 0.3665 |
| 0.3673 |
| 0.3694 |
| 0.3674 |
| 0.3666 |
| 0.3682 |
| 0.3696 |
| 0.3682 |
| 0.3681 |
| 0.3699 |
| 0.3705 |
| 0.3700 |
| 0.3709 |
| 0.3687 |
| 0.3693 |
| 0.3693 |
| 0.3674 |
| 0.3690 |
| 0.3674 |
| 0.3673 |
| 0.3690 |
| 0.3665 |
| 0.3636 |
| 0.3645 |
| 0.3690 |
| 0.3661 |
| 0.3686 |
| 0.3682 |
| 0.3695 |
| 0.3701 |
| 0.3683 |
| 0.3684 |
| 0.3682 |
| 0.3701 |
| 0.3666 |
| 0.3712 |
| 0.3709 |
| 0.3713 |
| 0.3697 |
| 0.3685 |
| 0.3696 |
| 0.3722 |
| 0.3705 |
| 0.3693 |
| 0.3689 |
| 0.3686 |
| 0.3694 |
| 0.3675 |
| 0.3685 |
| 0.3708 |
| 0.3713 |
| 0.3707 |
| 0.3738 |
| 0.3739 |
| 0.3731 |
| 0.3736 |
| 0.3724 |
| 0.3734 |
| 0.3751 |
| 0.3734 |
| 0.3717 |
| 0.3731 |
| 0.3763 |
| 0.3733 |
| 0.3740 |
| 0.3724 |
| 0.3712 |
| 0.3719 |
| 0.3698 |
| 0.3703 |
| 0.3717 |
| 0.3701 |
| 0.3711 |
| 0.3682 |
| 0.3667 |
| 0.3637 |
| 0.3743 |
| 0.3655 |
| 0.3695 |
| 0.3682 |
| 0.3671 |
| 0.3680 |
| 0.3663 |
| 0.3653 |
| 0.3657 |
| 0.3650 |
| 0.3644 |
| 0.3680 |
| 0.3671 |
| 0.3683 |
| 0.3675 |
| 0.3683 |
| 0.3649 |
| 0.3686 |
| 0.3684 |
| 0.3693 |
| 0.3730 |
| 0.3727 |
| 0.3722 |
| 0.3694 |
| 0.3734 |
| 0.3744 |
| 0.3743 |
| 0.3729 |
| 0.3713 |
| 0.3713 |
| 0.3725 |
| 0.3762 |
| 0.3702 |
| 0.3713 |
| 0.3745 |
| 0.3736 |
| 0.3712 |
| 0.3723 |
| 0.3705 |
| 0.3700 |
| 0.3719 |
| 0.3725 |
| 0.3724 |
| 0.3734 |
| 0.3724 |
| 0.3710 |
| 0.3717 |
| 0.3719 |
| 0.3716 |
| 0.3703 |
| 0.3704 |
| 0.3710 |
| 0.3699 |
| 0.3685 |
| 0.3677 |
| 0.3686 |
| 0.3686 |
| 0.3659 |
| 0.3624 |
| 0.3626 |
| 0.3613 |
| 0.3587 |
| 0.3591 |
| 0.3620 |
| 0.3634 |
| 0.3647 |
| 0.3673 |
| 0.3665 |
| 0.3674 |
| 0.3699 |
| 0.3683 |
| 0.3664 |
| 0.3658 |
| 0.3690 |
| 0.3686 |
| 0.3689 |
| 0.3715 |
| 0.3756 |
| 0.3773 |
| 0.3754 |
| 0.3754 |
| 0.3744 |
| 0.3734 |
| 0.3698 |
| 0.3658 |
| 0.3655 |
| 0.3677 |
| 0.3709 |
| 0.3718 |
| 0.3712 |
| 0.3717 |
| 0.3714 |
| 0.3692 |
| 0.3716 |
| 0.3744 |
| 0.3748 |
| 0.3745 |
| 0.3722 |
| 0.3723 |
| 0.3706 |
| 0.3712 |
| 0.3672 |
| 0.3691 |
| 0.3711 |
| 0.3743 |
| 0.3754 |
| 0.3734 |
| 0.3745 |
| 0.3766 |
| 0.3738 |
| 0.3698 |
| 0.3702 |
| 0.3706 |
| 0.3723 |
| 0.3707 |
| 0.3711 |
| 0.3729 |
| 0.3752 |
| 0.3718 |
| 0.3735 |
| 0.3762 |
| 0.3782 |
| 0.3886 |
| 0.3804 |
| 0.3921 |
| 0.4079 |
| 0.4168 |
| 0.4278 |
| 0.4312 |
| 0.4367 |
| 0.4382 |
| 0.4363 |
| 0.4342 |
| 0.4373 |
| 0.4365 |
| 0.4373 |
| 0.4356 |
| 0.4357 |
| 0.4340 |
| 0.4346 |
| 0.4326 |
| 0.4321 |
| 0.4354 |
| 0.4374 |
| 0.4357 |
| 0.4339 |
| 0.4328 |
| 0.4330 |
| 0.4350 |
| 0.4303 |
| 0.4287 |
| 0.4289 |
| 0.4288 |
| 0.4285 |
| 0.4283 |
| 0.4280 |
| 0.4282 |
| 0.4287 |
| 0.4263 |
| 0.4269 |
| 0.4287 |
| 0.4265 |
| 0.4270 |
| 0.4255 |
| 0.4274 |
| 0.4277 |
| 0.4290 |
| 0.4302 |
| 0.4314 |
| 0.4378 |
| 0.4396 |
| 0.4377 |
| 0.4425 |
| 0.4360 |
| 0.4358 |
| 0.4355 |
| 0.4343 |
| 0.4352 |
| 0.4353 |
| 0.4339 |
| 0.4333 |
| 0.4338 |
| 0.4332 |
| 0.4324 |
| 0.4312 |
| 0.4323 |
| 0.4339 |
| 0.4334 |
| 0.4297 |
| 0.4282 |
| 0.4324 |
| 0.4338 |
| 0.4325 |
| 0.4331 |
| 0.4290 |
| 0.4298 |
| 0.4302 |
| 0.4281 |
| 0.4278 |
| 0.4293 |
| 0.4260 |
| 0.4239 |
| 0.4242 |
| 0.4236 |
| 0.4230 |
| 0.4228 |
| 0.4236 |
| 0.4265 |
| 0.4271 |
| 0.4225 |
| 0.4216 |
| 0.4205 |
| 0.4211 |
| 0.4242 |
| 0.4242 |
| 0.4266 |
| 0.4326 |
| 0.4379 |
| 0.4372 |
| 0.4368 |
| 0.4369 |
| 0.4372 |
| 0.4374 |
| 0.4355 |
| 0.4400 |
| 0.4405 |
| 0.4402 |
| 0.4358 |
| 0.4359 |
| 0.4374 |
| 0.4371 |
| 0.4374 |
| 0.4352 |
| 0.4373 |
| 0.4392 |
| 0.4388 |
| 0.4359 |
| 0.4376 |
| 0.4365 |
| 0.4362 |
| 0.4365 |
| 0.4328 |
| 0.4360 |
| 0.4355 |
| 0.4331 |
| 0.4316 |
| 0.4320 |
| 0.4364 |
| 0.4428 |
| 0.4429 |
| 0.4322 |
| 0.4324 |
| 0.4284 |
| 0.4305 |
| 0.4330 |
| 0.4391 |
| 0.4409 |
| 0.4468 |
| 0.4547 |
| 0.4573 |
| 0.4558 |
| 0.4554 |
| 0.4553 |
| 0.4586 |
| 0.4586 |
| 0.4616 |
| 0.4613 |
| 0.4581 |
| 0.4583 |
| 0.4581 |
| 0.4592 |
| 0.4588 |
| 0.4600 |
| 0.4606 |
| 0.4592 |
| 0.4598 |
| 0.4615 |
| 0.4636 |
| 0.4663 |
| 0.4663 |
| 0.4655 |
| 0.4662 |
| 0.4642 |
| 0.4624 |
| 0.4625 |
| 0.4671 |
| 0.4685 |
| 0.4704 |
| 0.4735 |
| 0.4728 |
| 0.4749 |
| 0.4781 |
| 0.4741 |
| 0.4767 |
| 0.4812 |
| 0.4828 |
| 0.4844 |
| 0.4834 |
| 0.4829 |
| 0.4889 |
| 0.4860 |
| 0.4846 |
| 0.4825 |
| 0.4819 |
| 0.4772 |
| 0.4757 |
| 0.4722 |
| 0.4722 |
| 0.4705 |
| 0.4741 |
| 0.4767 |
| 0.4766 |
| 0.4801 |
| 0.4730 |
| 0.4715 |
| 0.4748 |
| 0.4803 |
| 0.4829 |
| 0.4806 |
| 0.4834 |
| 0.4859 |
| 0.4857 |
| 0.4860 |
| 0.4876 |
| 0.4875 |
| 0.4898 |
| 0.4849 |
| 0.4870 |
| 0.4888 |
| 0.4889 |
| 0.4923 |
| 0.4943 |
| 0.4934 |
| 0.4933 |
| 0.4946 |
| 0.4920 |
| 0.4893 |
| 0.4896 |
| 0.4961 |
| 0.4942 |
| 0.4861 |
| 0.4916 |
| 0.4918 |
| 0.4900 |
| 0.4886 |
| 0.4892 |
| 0.4876 |
| 0.4886 |
| 0.4851 |
| 0.4837 |
| 0.4866 |
| 0.4818 |
| 0.4839 |
| 0.4890 |
| 0.4823 |
| 0.4826 |
| 0.4821 |
| 0.4782 |
| 0.4749 |
| 0.4705 |
| 0.4689 |
| 0.4614 |
| 0.4619 |
| 0.4491 |
| 0.4583 |
| 0.4397 |
| 0.4425 |
| 0.4478 |
| 0.4440 |
| 0.4594 |
| 0.4621 |
| 0.4694 |
| 0.4659 |
| 0.4612 |
| 0.4651 |
| 0.4664 |
| 0.4698 |
| 0.4727 |
| 0.4702 |
| 0.4712 |
| 0.4716 |
| 0.4719 |
| 0.4710 |
| 0.4753 |
| 0.4639 |
| 0.4614 |
| 0.4608 |
| 0.4592 |
| 0.4585 |
| 0.4586 |
| 0.4599 |
| 0.4619 |
| 0.4597 |
| 0.4605 |
| 0.4625 |
| 0.4612 |
| 0.4661 |
| 0.4714 |
| 0.4711 |
| 0.4740 |
| 0.4737 |
| 0.4773 |
| 0.4800 |
| 0.4796 |
| 0.4849 |
| 0.4861 |
| 0.4844 |
| 0.4919 |
| 0.4932 |
| 0.4871 |
| 0.4820 |
| 0.4803 |
| 0.4805 |
| 0.4778 |
| 0.4755 |
| 0.4771 |
| 0.4769 |
| 0.4779 |
| 0.4779 |
| 0.4747 |
| 0.4778 |
| 0.4843 |
| 0.4801 |
| 0.4803 |
| 0.5825 |
| 0.5810 |
| 0.5809 |
| 0.5829 |
| 0.5810 |
| 0.5827 |
| 0.5831 |
| 0.5821 |
| 0.5822 |
| 0.5789 |
| 0.5757 |
| 0.5779 |
| 0.5772 |
| 0.5766 |
| 0.5824 |
| 0.5808 |
| 0.5815 |
| 0.5850 |
| 0.5844 |
| 0.5764 |
| 0.5811 |
| 0.5786 |
| 0.5860 |
| 0.5881 |
| 0.5864 |
| 0.5887 |
| 0.5922 |
| 0.5887 |
| 0.5858 |
| 0.5911 |
| 0.5904 |
| 0.5912 |
| 0.5911 |
| 0.5894 |
| 0.5792 |
| 0.5787 |
| 0.5820 |
| 0.5815 |
| 0.5829 |
| 0.5824 |
| 0.5819 |
| 0.5809 |
| 0.5809 |
| 0.5777 |
| 0.5802 |
| 0.5746 |
| 0.5755 |
| 0.5809 |
| 0.5804 |
| 0.5784 |
| 0.5779 |
| 0.5784 |
| 0.5784 |
| 0.5783 |
| 0.5789 |
| 0.5790 |
| 0.5789 |
| 0.5789 |
| 0.5866 |
| 0.5865 |
| 0.5866 |
| 0.5851 |
| 0.5828 |
| 0.5828 |
| 0.5292 |
| 0.5290 |
| 0.5289 |
| 0.5468 |
| 0.5466 |
| 0.5467 |
| 0.5469 |
| 0.5290 |
| 0.5289 |
| 0.5290 |
| 0.5274 |
| 0.5315 |
| 0.5291 |
| 0.5294 |
| 0.5334 |
| 0.5294 |
| 0.5270 |
| 0.5272 |
| 0.5269 |
| 0.5270 |
| 0.5123 |
| 0.5121 |
| 0.5121 |
| 0.5121 |
| 0.5198 |
| 0.5097 |
| 0.5096 |
| 0.5096 |
| 0.5094 |
| 0.4982 |
| 0.4982 |
| 0.4982 |
| 0.4982 |
| 0.4950 |
| 0.4950 |
| 0.4949 |
| 0.4952 |
| 0.4915 |
| 0.5027 |
| 0.5026 |
| 0.5027 |
| 0.3981 |
| 0.3989 |
| 0.3980 |
| 0.3980 |
| 0.3981 |
| 0.3979 |
| 0.3981 |
| 0.3982 |
| 0.3979 |
| 0.3981 |
| 0.3981 |
| 0.4045 |
| 0.4044 |
| 0.4044 |
| 0.4044 |
| 0.4044 |
| 0.4042 |
| 0.4043 |
| 0.4043 |
| 0.4044 |
| 0.4042 |
| 0.4043 |
| 0.4043 |
| 0.4044 |
| 0.4047 |
| 0.4044 |
| 0.4045 |
| 0.4044 |
| 0.4045 |
| 0.4045 |
| 0.4044 |
| 0.4043 |
| 0.4043 |
| 0.4044 |
| 0.4042 |
| 0.4044 |
| 0.4044 |
| 0.4042 |
| 0.4045 |
| 0.4044 |
| 0.4043 |
| 0.4042 |
| 0.4045 |
| 0.4045 |
| 0.3981 |
| 0.4043 |
| 0.4042 |
| 0.4043 |
| 0.3939 |
| 0.4044 |
| 0.4041 |
| 0.4043 |
| 0.4043 |
| 0.4043 |
| 0.4043 |
| 0.4045 |
| 0.4044 |
| 0.4042 |
| 0.4045 |
| 0.3897 |
| 0.4044 |
| 0.4043 |
| 0.4041 |
| 0.4043 |
| 0.4043 |
| 0.4043 |
| 0.4045 |
| 0.4043 |
| 0.4044 |
| 0.4044 |
| 0.4045 |
| 0.4045 |
| 0.4046 |
| 0.4044 |
| 0.3962 |
| 0.4043 |
| 0.4046 |
| 0.4045 |
| 0.4044 |
| 0.4044 |
| 0.4045 |
| 0.4045 |
| 0.4044 |
| 0.4044 |
| 0.4043 |
| 0.3928 |
| 0.3928 |
| 0.3928 |
| 0.3928 |
| 0.3923 |
| 0.3929 |
| 0.3929 |
| 0.3957 |
| 0.3959 |
| 0.3875 |
| 0.3838 |
| 0.4044 |
| 0.3754 |
| 0.3750 |
| 0.3752 |
| 0.3885 |
| 0.3774 |
| 0.3773 |
| 0.3773 |
| 0.3773 |
| 0.3737 |
| 0.3737 |
| 0.3736 |
| 0.3737 |
| 0.3588 |
| 0.3591 |
| 0.3589 |
| 0.3672 |
| 0.3670 |
| 0.3554 |
| 0.3555 |
| 0.3553 |
| 0.3555 |
| 0.3520 |
| 0.3519 |
| 0.3519 |
| 0.3519 |
| 0.3518 |
| 0.3438 |
| 0.3439 |
| 0.3439 |
| 0.3500 |
| 0.3439 |
| 0.3441 |
| 0.3440 |
| 0.3440 |
| 0.3393 |
| 0.3388 |
| 0.3388 |
| 0.3448 |
| 0.3400 |
| 0.3325 |
| 0.3388 |
| 0.3381 |
| 0.3322 |
| 0.3211 |
| 0.3192 |
| 0.3173 |
| 0.3256 |
| 0.3227 |
| 0.3211 |
| 0.3169 |
| 0.3177 |
| 0.3215 |
| 0.3063 |
| 0.3116 |
| 0.3141 |
| 0.3131 |
| 0.3106 |