Istorijos Armėnijos dramas / Ripple

Istorija dienos normos AMD /XRP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Armėnijos dramas = 0.5058469 Ripple

rečiausiai

1 Armėnijos dramas = 0.0006071 Ripple

Kaina istorija XRP / AMD

Date AMD/XRP
0.0021301
0.0037879
0.0041499
0.0040827
0.0041550
0.0040816
0.0038437
0.0037992
0.0040443
0.0027437
0.0027905
0.0029592
0.0050838
0.0050756
0.0050784
0.0050518
0.0050520
0.0050552
0.0050105
0.0050273
0.0050040
0.0049967
0.0050073
0.0049711
0.0049596
0.0049583
0.0049167
0.0048870
0.0049199
0.0049225
0.0049116
0.0049071
0.0048865
0.0048815
0.0048822
0.0048539
0.0048431
0.0048300
0.0048127
0.0048703
0.0048536
0.0048125
0.0048200
0.0048269
0.0048270
0.0048517
0.0048731
0.0048783
0.0048552
0.0048540
0.0048573
0.0048046
0.0048261
0.0048403
0.0048112
0.0048059
0.0047839
0.0048054
0.0047953
0.0047949
0.0048497
0.0048116
0.0048114
0.0048151
0.0048181
0.0047774
0.0048043
0.0047804
0.0047480
0.0047551
0.0048187
0.0048288
0.0048127
0.0047889
0.0048356
0.0048506
0.0047873
0.0047466
0.0047030
0.0047819
0.0048614
0.0048521
0.0048523
0.0048194
0.0047928
0.0048844
0.0048757
0.0048341
0.0048442
0.0048818
0.0048573
0.0048047
0.0048675
0.0048140
0.0048543
0.0048792
0.0048883
0.0047788
0.0048212
0.0049506
0.0049493
0.0049256
0.0048917
0.0049003
0.0049069
0.0048832
0.0048714
0.0048315
0.0048207
0.0048163
0.0048453
0.0048379
0.0048111
0.0048234
0.0048634
0.0048634
0.0049219
0.0048893
0.0048851
0.0049121
0.0049556
0.0049593
0.0049564
0.0049513
0.0048881
0.0049010
0.0048423
0.0050786
0.0047314
0.0050106
0.0045178
0.0051022
0.0041348
0.0041809
0.0038676
0.0040841
0.0034009
0.0037903
0.0044943
0.0043715
0.0046137
0.0048356
0.0046202
0.0047045
0.0042681
0.0042592
0.0039353
0.0038699
0.0040697
0.0040843
0.0040114
0.0041321
0.0040003
0.0037992
0.0034939
0.0042920
0.0045943
0.0049993
0.0048929
0.0079692
0.0051512
0.0051327
0.0094937
0.0061238
0.0079670
0.0049722
0.0041134
0.0041861
0.0036493
0.0037028
0.0034927
0.0053718
0.0052706
0.0054085
0.0052616
0.0049158
0.0051341
0.0053374
0.0056191
0.0060326
0.0061087
0.0055879
0.0055804
0.0050690
0.0068774
0.0068953
0.0067597
0.0063043
0.0068143
0.0062965
0.0064398
0.0059154
0.0064288
0.0071088
0.0072259
0.0069384
0.0074975
0.0066835
0.0066403
0.0066278
0.0071583
0.0072188
0.0053154
0.0054740
0.0054047
0.0051469
0.0047946
0.0053554
0.0051429
0.0063017
0.0068987
0.0075227
0.0074337
0.0073908
0.0066410
0.0064559
0.0064934
0.0070592
0.0067709
0.0075513
0.0076401
0.0066868
0.0073539
0.0073117
0.0056649
0.0054662
0.0052906
0.0051417
0.0043221
0.0036268
0.0031331
0.0024275
0.0025555
0.0027816
0.0027317
0.0027626
0.0026436
0.0026163
0.0033916
0.0035085
0.0027355
0.0028411
0.0025044
0.0021571
0.0023728
0.0026244
0.0025504
0.0021091
0.0020379
0.0017857
0.0016703
0.0019193
0.0019237
0.0019278
0.0018688
0.0019671
0.0021898
0.0022247
0.0018930
0.0014506
0.0017714
0.0016381
0.0017381
0.0025129
0.0027898
0.0032080
0.0035816
0.0032137
0.0030595
0.0030251
0.0028383
0.0021642
0.0020847
0.0019298
0.0020412
0.0012400
0.0014083
0.0012313
0.0014794
0.0013861
0.0013558
0.0021676
0.0033506
0.0034024
0.0039906
0.0043731
0.0031370
0.0033093
0.0043223
0.0048671
0.0070473
0.0068214
0.0069525
0.0082679
0.0067064
0.0039837
0.0042012
0.0034759
0.0032555
0.0038823
0.0072178
0.0083377
0.0088180
0.0083751
0.0084305
0.0080911
0.0082903
0.0084606
0.0089349
0.0084431
0.0086216
0.0073405
0.0072373
0.0064821
0.0070386
0.0066189
0.0092008
0.0105259
0.0103143
0.0111799
0.0116834
0.0109530
0.0107644
0.0102010
0.0100564
0.0105023
0.0099807
0.0106434
0.0095396
0.0106190
0.0108543
0.0107956
0.0102954
0.0116012
0.0130485
0.0141639
0.0103690
0.0086956
0.0077914
0.0074347
0.0076929
0.0083716
0.0089255
0.0089477
0.0098741
0.0095677
0.0107562
0.0107343
0.0099567
0.0096179
0.0094279
0.0094795
0.0081811
0.0075877
0.0071501
0.0070977
0.0071790
0.0072051
0.0076302
0.0081615
0.0074828
0.0080807
0.0080958
0.0080634
0.0078046
0.0075453
0.0069621
0.0064309
0.0067572
0.0065326
0.0066483
0.0052505
0.0052497
0.0045561
0.0047884
0.0052315
0.0046510
0.0049425
0.0052464
0.0063499
0.0068717
0.0070311
0.0063433
0.0064406
0.0057484
0.0065827
0.0067876
0.0065027
0.0065706
0.0066657
0.0062370
0.0063215
0.0067142
0.0067719
0.0069674
0.0064503
0.0061448
0.0055878
0.0057504
0.0051569
0.0062389
0.0069014
0.0058912
0.0057049
0.0041454
0.0039579
0.0042473
0.0046628
0.0045711
0.0046883
0.0041855
0.0035611
0.0039674
0.0075943
0.0076285
0.0061454
0.0062615
0.0059733
0.0072376
0.0049248
0.0046699
0.0046720
0.0044238
0.0043087
0.0043032
0.0043153
0.0038200
0.0035594
0.0031474
0.0035903
0.0030322
0.0027318
0.0024381
0.0023267
0.0024045
0.0031469
0.0042769
0.0042116
0.0035080
0.0030082
0.0025702
0.0021564
0.0018106
0.0019290
0.0030182
0.0015283
0.0016871
0.0011247
0.0008084
0.0014716
0.0020004
0.0027400
0.0082031
0.0081937
0.0081365
0.0085801
0.0100063
0.0106853
0.0081459
0.0080670
0.0102296
0.0119998
0.0113101
0.0097510
0.0103252
0.0090078
0.0118837
0.0121996
0.0116341
0.0122984
0.0108975
0.0126635
0.0095202
0.0078850
0.0076172
0.0071522
0.0081297
0.0070744
0.0089514
0.0064841
0.0080953
0.0099356
0.0388618
0.0669294
0.0611476
0.0611109
0.0591079
0.2235456
0.2939387
0.3225605
0.3383429
0.3649568
0.3488430
0.3288340
0.3189038
0.3209625
0.3066498
0.3067741
0.3360422
0.3271231
0.3265865
0.3155267
0.3044765
0.3240006
0.2968300
0.2756039
0.2582476
0.2581091
0.2573265
0.2315765
0.2613286
0.2639572
0.2588877
0.2602516
0.3032992
0.3571568
0.3565655
0.3478446
0.3529304
0.3484341
0.3487803
0.3554612
0.3350877
0.3226472
0.3193279
0.2997467
0.3165131
0.3552932
0.3577222
0.3705240
0.3520665
0.3445640
0.3260432
0.3065899
0.2869903
0.3188939
0.3484952
0.2774353
0.2579717
0.2586795
0.2368012
0.2595549
0.2584064
0.2488585
0.2360364
0.2448106
0.3211752
0.3935983
0.3930696
0.3452846
0.3439536
0.3277318
0.3321542
0.2346648
0.3876958
0.4844991
0.4871869
0.4980137