Storico dram armeno / Ripple

Storia delle tariffe giornaliere AMD /XRP dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 dram armeno = 0.505847 Ripple

il minimo sul

1 dram armeno = 0.000607 Ripple

Storico dei prezzi di XRP / AMD

Date AMD/XRP
0.005076
0.005078
0.005052
0.005052
0.005055
0.005010
0.005027
0.005004
0.004997
0.005007
0.004971
0.004960
0.004958
0.004917
0.004887
0.004920
0.004922
0.004912
0.004907
0.004886
0.004881
0.004882
0.004854
0.004843
0.004830
0.004813
0.004870
0.004854
0.004813
0.004820
0.004827
0.004827
0.004852
0.004873
0.004878
0.004855
0.004854
0.004857
0.004805
0.004826
0.004840
0.004811
0.004806
0.004784
0.004805
0.004795
0.004795
0.004850
0.004812
0.004811
0.004815
0.004818
0.004777
0.004804
0.004780
0.004748
0.004755
0.004819
0.004829
0.004813
0.004789
0.004836
0.004851
0.004787
0.004747
0.004703
0.004782
0.004861
0.004852
0.004852
0.004819
0.004793
0.004884
0.004876
0.004834
0.004844
0.004882
0.004857
0.004805
0.004868
0.004814
0.004854
0.004879
0.004888
0.004779
0.004821
0.004951
0.004949
0.004926
0.004892
0.004900
0.004907
0.004883
0.004871
0.004832
0.004821
0.004816
0.004845
0.004838
0.004811
0.004823
0.004863
0.004863
0.004922
0.004889
0.004885
0.004912
0.004956
0.004959
0.004956
0.004951
0.004888
0.004901
0.004842
0.005079
0.004731
0.005011
0.004518
0.005102
0.004135
0.004181
0.003868
0.004084
0.003401
0.003790
0.004494
0.004372
0.004614
0.004836
0.004620
0.004705
0.004268
0.004259
0.003935
0.003870
0.004070
0.004084
0.004011
0.004132
0.004000
0.003799
0.003494
0.004292
0.004594
0.004999
0.004893
0.007969
0.005151
0.005133
0.009494
0.006124
0.007967
0.004972
0.004113
0.004186
0.003649
0.003703
0.003493
0.005372
0.005271
0.005408
0.005262
0.004916
0.005134
0.005337
0.005619
0.006033
0.006109
0.005588
0.005580
0.005069
0.006877
0.006895
0.006760
0.006304
0.006814
0.006297
0.006440
0.005915
0.006429
0.007109
0.007226
0.006938
0.007498
0.006683
0.006640
0.006628
0.007158
0.007219
0.005315
0.005474
0.005405
0.005147
0.004795
0.005355
0.005143
0.006302
0.006899
0.007523
0.007434
0.007391
0.006641
0.006456
0.006493
0.007059
0.006771
0.007551
0.007640
0.006687
0.007354
0.007312
0.005665
0.005466
0.005291
0.005142
0.004322
0.003627
0.003133
0.002427
0.002555
0.002782
0.002732
0.002763
0.002644
0.002616
0.003392
0.003508
0.002735
0.002841
0.002504
0.002157
0.002373
0.002624
0.002550
0.002109
0.002038
0.001786
0.001670
0.001919
0.001924
0.001928
0.001869
0.001967
0.002190
0.002225
0.001893
0.001451
0.001771
0.001638
0.001738
0.002513
0.002790
0.003208
0.003582
0.003214
0.003059
0.003025
0.002838
0.002164
0.002085
0.001930
0.002041
0.001240
0.001408
0.001231
0.001479
0.001386
0.001356
0.002168
0.003351
0.003402
0.003991
0.004373
0.003137
0.003309
0.004322
0.004867
0.007047
0.006821
0.006953
0.008268
0.006706
0.003984
0.004201
0.003476
0.003256
0.003882
0.007218
0.008338
0.008818
0.008375
0.008431
0.008091
0.008290
0.008461
0.008935
0.008443
0.008622
0.007341
0.007237
0.006482
0.007039
0.006619
0.009201
0.010526
0.010314
0.011180
0.011683
0.010953
0.010764
0.010201
0.010056
0.010502
0.009981
0.010643
0.009540
0.010619
0.010854
0.010796
0.010295
0.011601
0.013048
0.014164
0.010369
0.008696
0.007791
0.007435
0.007693
0.008372
0.008925
0.008948
0.009874
0.009568
0.010756
0.010734
0.009957
0.009618
0.009428
0.009480
0.008181
0.007588
0.007150
0.007098
0.007179
0.007205
0.007630
0.008162
0.007483
0.008081
0.008096
0.008063
0.007805
0.007545
0.006962
0.006431
0.006757
0.006533
0.006648
0.005250
0.005250
0.004556
0.004788
0.005232
0.004651
0.004943
0.005246
0.006350
0.006872
0.007031
0.006343
0.006441
0.005748
0.006583
0.006788
0.006503
0.006571
0.006666
0.006237
0.006322
0.006714
0.006772
0.006967
0.006450
0.006145
0.005588
0.005750
0.005157
0.006239
0.006901
0.005891
0.005705
0.004145
0.003958
0.004247
0.004663
0.004571
0.004688
0.004185
0.003561
0.003967
0.007594
0.007628
0.006145
0.006261
0.005973
0.007238
0.004925
0.004670
0.004672
0.004424
0.004309
0.004303
0.004315
0.003820
0.003559
0.003147
0.003590
0.003032
0.002732
0.002438
0.002327
0.002405
0.003147
0.004277
0.004212
0.003508
0.003008
0.002570
0.002156
0.001811
0.001929
0.003018
0.001528
0.001687
0.001125
0.000808
0.001472
0.002000
0.002740
0.008203
0.008194
0.008137
0.008580
0.010006
0.010685
0.008146
0.008067
0.010230
0.012000
0.011310
0.009751
0.010325
0.009008
0.011884
0.012200
0.011634
0.012298
0.010898
0.012664
0.009520
0.007885
0.007617
0.007152
0.008130
0.007074
0.008951
0.006484
0.008095
0.009936
0.038862
0.066929
0.061148
0.061111
0.059108
0.223546
0.293939
0.322560
0.338343
0.364957
0.348843
0.328834
0.318904
0.320963
0.306650
0.306774
0.336042
0.327123
0.326586
0.315527
0.304476
0.324001
0.296830
0.275604
0.258248
0.258109
0.257327
0.231577
0.261329
0.263957
0.258888
0.260252
0.303299
0.357157
0.356565
0.347845
0.352930
0.348434
0.348780
0.355461
0.335088
0.322647
0.319328
0.299747
0.316513
0.355293
0.357722
0.370524
0.352067
0.344564
0.326043
0.306590
0.286990
0.318894
0.348495
0.277435
0.257972
0.258680
0.236801
0.259555
0.258406
0.248858
0.236036
0.244811
0.321175
0.393598
0.393070
0.345285
0.343954
0.327732
0.332154
0.234665
0.387696
0.484499
0.487187
0.498014