Historia stawek dziennych AMD /XRP ponieważ niedziela, 15 listopad 2015.
Osiągnięto maksymalną
1 dram ormiański = 0.505847 Ripple
minimum na
1 dram ormiański = 0.000607 Ripple
Date | AMD/XRP |
---|---|
0.005102 | |
0.004135 | |
0.004181 | |
0.003868 | |
0.004084 | |
0.003401 | |
0.003790 | |
0.004494 | |
0.004372 | |
0.004614 | |
0.004836 | |
0.004620 | |
0.004705 | |
0.004268 | |
0.004259 | |
0.003935 | |
0.003870 | |
0.004070 | |
0.004084 | |
0.004011 | |
0.004132 | |
0.004000 | |
0.003799 | |
0.003494 | |
0.004292 | |
0.004594 | |
0.004999 | |
0.004893 | |
0.007969 | |
0.005151 | |
0.005133 | |
0.009494 | |
0.006124 | |
0.007967 | |
0.004972 | |
0.004113 | |
0.004186 | |
0.003649 | |
0.003703 | |
0.003493 | |
0.005372 | |
0.005271 | |
0.005408 | |
0.005262 | |
0.004916 | |
0.005134 | |
0.005337 | |
0.005619 | |
0.006033 | |
0.006109 | |
0.005588 | |
0.005580 | |
0.005069 | |
0.006877 | |
0.006895 | |
0.006760 | |
0.006304 | |
0.006814 | |
0.006297 | |
0.006440 | |
0.005915 | |
0.006429 | |
0.007109 | |
0.007226 | |
0.006938 | |
0.007498 | |
0.006683 | |
0.006640 | |
0.006628 | |
0.007158 | |
0.007219 | |
0.005315 | |
0.005474 | |
0.005405 | |
0.005147 | |
0.004795 | |
0.005355 | |
0.005143 | |
0.006302 | |
0.006899 | |
0.007523 | |
0.007434 | |
0.007391 | |
0.006641 | |
0.006456 | |
0.006493 | |
0.007059 | |
0.006771 | |
0.007551 | |
0.007640 | |
0.006687 | |
0.007354 | |
0.007312 | |
0.005665 | |
0.005466 | |
0.005291 | |
0.005142 | |
0.004322 | |
0.003627 | |
0.003133 | |
0.002427 | |
0.002555 | |
0.002782 | |
0.002732 | |
0.002763 | |
0.002644 | |
0.002616 | |
0.003392 | |
0.003508 | |
0.002735 | |
0.002841 | |
0.002504 | |
0.002157 | |
0.002373 | |
0.002624 | |
0.002550 | |
0.002109 | |
0.002038 | |
0.001786 | |
0.001670 | |
0.001919 | |
0.001924 | |
0.001928 | |
0.001869 | |
0.001967 | |
0.002190 | |
0.002225 | |
0.001893 | |
0.001451 | |
0.001771 | |
0.001638 | |
0.001738 | |
0.002513 | |
0.002790 | |
0.003208 | |
0.003582 | |
0.003214 | |
0.003059 | |
0.003025 | |
0.002838 | |
0.002164 | |
0.002085 | |
0.001930 | |
0.002041 | |
0.001240 | |
0.001408 | |
0.001231 | |
0.001479 | |
0.001386 | |
0.001356 | |
0.002168 | |
0.003351 | |
0.003402 | |
0.003991 | |
0.004373 | |
0.003137 | |
0.003309 | |
0.004322 | |
0.004867 | |
0.007047 | |
0.006821 | |
0.006953 | |
0.008268 | |
0.006706 | |
0.003984 | |
0.004201 | |
0.003476 | |
0.003256 | |
0.003882 | |
0.007218 | |
0.008338 | |
0.008818 | |
0.008375 | |
0.008431 | |
0.008091 | |
0.008290 | |
0.008461 | |
0.008935 | |
0.008443 | |
0.008622 | |
0.007341 | |
0.007237 | |
0.006482 | |
0.007039 | |
0.006619 | |
0.009201 | |
0.010526 | |
0.010314 | |
0.011180 | |
0.011683 | |
0.010953 | |
0.010764 | |
0.010201 | |
0.010056 | |
0.010502 | |
0.009981 | |
0.010643 | |
0.009540 | |
0.010619 | |
0.010854 | |
0.010796 | |
0.010295 | |
0.011601 | |
0.013048 | |
0.014164 | |
0.010369 | |
0.008696 | |
0.007791 | |
0.007435 | |
0.007693 | |
0.008372 | |
0.008925 | |
0.008948 | |
0.009874 | |
0.009568 | |
0.010756 | |
0.010734 | |
0.009957 | |
0.009618 | |
0.009428 | |
0.009480 | |
0.008181 | |
0.007588 | |
0.007150 | |
0.007098 | |
0.007179 | |
0.007205 | |
0.007630 | |
0.008162 | |
0.007483 | |
0.008081 | |
0.008096 | |
0.008063 | |
0.007805 | |
0.007545 | |
0.006962 | |
0.006431 | |
0.006757 | |
0.006533 | |
0.006648 | |
0.005250 | |
0.005250 | |
0.004556 | |
0.004788 | |
0.005232 | |
0.004651 | |
0.004943 | |
0.005246 | |
0.006350 | |
0.006872 | |
0.007031 | |
0.006343 | |
0.006441 | |
0.005748 | |
0.006583 | |
0.006788 | |
0.006503 | |
0.006571 | |
0.006666 | |
0.006237 | |
0.006322 | |
0.006714 | |
0.006772 | |
0.006967 | |
0.006450 | |
0.006145 | |
0.005588 | |
0.005750 | |
0.005157 | |
0.006239 | |
0.006901 | |
0.005891 | |
0.005705 | |
0.004145 | |
0.003958 | |
0.004247 | |
0.004663 | |
0.004571 | |
0.004688 | |
0.004185 | |
0.003561 | |
0.003967 | |
0.007594 | |
0.007628 | |
0.006145 | |
0.006261 | |
0.005973 | |
0.007238 | |
0.004925 | |
0.004670 | |
0.004672 | |
0.004424 | |
0.004309 | |
0.004303 | |
0.004315 | |
0.003820 | |
0.003559 | |
0.003147 | |
0.003590 | |
0.003032 | |
0.002732 | |
0.002438 | |
0.002327 | |
0.002405 | |
0.003147 | |
0.004277 | |
0.004212 | |
0.003508 | |
0.003008 | |
0.002570 | |
0.002156 | |
0.001811 | |
0.001929 | |
0.003018 | |
0.001528 | |
0.001687 | |
0.001125 | |
0.000808 | |
0.001472 | |
0.002000 | |
0.002740 | |
0.008203 | |
0.008194 | |
0.008137 | |
0.008580 | |
0.010006 | |
0.010685 | |
0.008146 | |
0.008067 | |
0.010230 | |
0.012000 | |
0.011310 | |
0.009751 | |
0.010325 | |
0.009008 | |
0.011884 | |
0.012200 | |
0.011634 | |
0.012298 | |
0.010898 | |
0.012664 | |
0.009520 | |
0.007885 | |
0.007617 | |
0.007152 | |
0.008130 | |
0.007074 | |
0.008951 | |
0.006484 | |
0.008095 | |
0.009936 | |
0.038862 | |
0.066929 | |
0.061148 | |
0.061111 | |
0.059108 | |
0.223546 | |
0.293939 | |
0.322560 | |
0.338343 | |
0.364957 | |
0.348843 | |
0.328834 | |
0.318904 | |
0.320963 | |
0.306650 | |
0.306774 | |
0.336042 | |
0.327123 | |
0.326586 | |
0.315527 | |
0.304476 | |
0.324001 | |
0.296830 | |
0.275604 | |
0.258248 | |
0.258109 | |
0.257327 | |
0.231577 | |
0.261329 | |
0.263957 | |
0.258888 | |
0.260252 | |
0.303299 | |
0.357157 | |
0.356565 | |
0.347845 | |
0.352930 | |
0.348434 | |
0.348780 | |
0.355461 | |
0.335088 | |
0.322647 | |
0.319328 | |
0.299747 | |
0.316513 | |
0.355293 | |
0.357722 | |
0.370524 | |
0.352067 | |
0.344564 | |
0.326043 | |
0.306590 | |
0.286990 | |
0.318894 | |
0.348495 | |
0.277435 | |
0.257972 | |
0.258680 | |
0.236801 | |
0.259555 | |
0.258406 | |
0.248858 | |
0.236036 | |
0.244811 | |
0.321175 | |
0.393598 | |
0.393070 | |
0.345285 | |
0.343954 | |
0.327732 | |
0.332154 | |
0.234665 | |
0.387696 | |
0.484499 | |
0.487187 | |
0.498014 |