Istorijos Olandijos Antilų guldenas / Angolos kvanza
Istorija dienos normos ANG /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 529.8203 Angolos kvanza
rečiausiai
1 Olandijos Antilų guldenas = 41.6796 Angolos kvanza
| Date | ANG/AOA |
|---|---|
| 509.9438 | |
| 511.8813 | |
| 509.9382 | |
| 509.8220 | |
| 511.4746 | |
| 511.4763 | |
| 509.8510 | |
| 512.2887 | |
| 511.7015 | |
| 511.5565 | |
| 510.1226 | |
| 511.9409 | |
| 511.9306 | |
| 510.1212 | |
| 510.1185 | |
| 511.9403 | |
| 510.1232 | |
| 511.9408 | |
| 512.8500 | |
| 512.8498 | |
| 509.5709 | |
| 511.3828 | |
| 511.3836 | |
| 511.3845 | |
| 511.3837 | |
| 511.3858 | |
| 511.3836 | |
| 509.5691 | |
| 509.6383 | |
| 511.3856 | |
| 511.3851 | |
| 509.6168 | |
| 509.4794 | |
| 511.4150 | |
| 511.4120 | |
| 511.4128 | |
| 511.3850 | |
| 511.3885 | |
| 509.5576 | |
| 511.2743 | |
| 511.3741 | |
| 511.3756 | |
| 512.2898 | |
| 511.3565 | |
| 511.3567 | |
| 510.9843 | |
| 509.4863 | |
| 511.3551 | |
| 511.3511 | |
| 511.3483 | |
| 511.3531 | |
| 511.3502 | |
| 509.4732 | |
| 511.3518 | |
| 511.3499 | |
| 509.4715 | |
| 511.3511 | |
| 511.3500 | |
| 511.3500 | |
| 511.3499 | |
| 511.3502 | |
| 511.3520 | |
| 509.4720 | |
| 512.2912 | |
| 511.3504 | |
| 509.4701 | |
| 509.4721 | |
| 509.4697 | |
| 512.0115 | |
| 509.4993 | |
| 509.4979 | |
| 512.5716 | |
| 511.7332 | |
| 511.7322 | |
| 509.4375 | |
| 506.2151 | |
| 507.2085 | |
| 507.0743 | |
| 508.6679 | |
| 508.0132 | |
| 506.0074 | |
| 506.8369 | |
| 512.1005 | |
| 506.9431 | |
| 505.7642 | |
| 506.3895 | |
| 506.1096 | |
| 506.3584 | |
| 505.4451 | |
| 506.5512 | |
| 505.4993 | |
| 507.2448 | |
| 506.4919 | |
| 508.6187 | |
| 505.5834 | |
| 505.1666 | |
| 505.9672 | |
| 505.4143 | |
| 504.2707 | |
| 505.1830 | |
| 522.8192 | |
| 517.7791 | |
| 516.0329 | |
| 513.6915 | |
| 506.2464 | |
| 502.5812 | |
| 492.9012 | |
| 487.9905 | |
| 487.2556 | |
| 484.0542 | |
| 484.0276 | |
| 485.7166 | |
| 483.7198 | |
| 477.3420 | |
| 473.9559 | |
| 475.3410 | |
| 474.2698 | |
| 474.9891 | |
| 472.6389 | |
| 470.3171 | |
| 462.9254 | |
| 464.1769 | |
| 463.4385 | |
| 462.8811 | |
| 463.0079 | |
| 466.2176 | |
| 463.1900 | |
| 464.4249 | |
| 461.8182 | |
| 462.6942 | |
| 459.5464 | |
| 461.0952 | |
| 459.6623 | |
| 461.4386 | |
| 460.7171 | |
| 461.8327 | |
| 460.8141 | |
| 460.2818 | |
| 461.0528 | |
| 459.1633 | |
| 460.0581 | |
| 459.9268 | |
| 460.4565 | |
| 460.2015 | |
| 460.7850 | |
| 459.4172 | |
| 459.8049 | |
| 461.3228 | |
| 460.7643 | |
| 459.7690 | |
| 459.0863 | |
| 458.4026 | |
| 459.0868 | |
| 460.2696 | |
| 461.0363 | |
| 459.3937 | |
| 457.3831 | |
| 457.6970 | |
| 458.9970 | |
| 458.0666 | |
| 457.9496 | |
| 457.9794 | |
| 458.8900 | |
| 457.3209 | |
| 457.6505 | |
| 459.0557 | |
| 442.3985 | |
| 412.1245 | |
| 374.7419 | |
| 335.9061 | |
| 314.7627 | |
| 299.1541 | |
| 291.5151 | |
| 282.0026 | |
| 283.8238 | |
| 283.4264 | |
| 281.2327 | |
| 280.3730 | |
| 280.1366 | |
| 280.8226 | |
| 280.5771 | |
| 279.8086 | |
| 279.6081 | |
| 279.8707 | |
| 279.0014 | |
| 279.5119 | |
| 279.5931 | |
| 279.4236 | |
| 279.6400 | |
| 279.7912 | |
| 280.1417 | |
| 280.3914 | |
| 281.0874 | |
| 282.4459 | |
| 275.7166 | |
| 270.9533 | |
| 268.8458 | |
| 253.9414 | |
| 246.0989 | |
| 244.5304 | |
| 240.9403 | |
| 239.4049 | |
| 238.7507 | |
| 237.6236 | |
| 237.5882 | |
| 237.8693 | |
| 238.2786 | |
| 237.7429 | |
| 238.6683 | |
| 239.9415 | |
| 239.1569 | |
| 238.1923 | |
| 237.9714 | |
| 236.8695 | |
| 237.2086 | |
| 240.1658 | |
| 241.0704 | |
| 237.3860 | |
| 232.8782 | |
| 230.9825 | |
| 226.9910 | |
| 223.3998 | |
| 224.6085 | |
| 224.2516 | |
| 252.9917 | |
| 260.9790 | |
| 264.0599 | |
| 275.4092 | |
| 279.1061 | |
| 292.7120 | |
| 289.8505 | |
| 294.7084 | |
| 293.9484 | |
| 297.7245 | |
| 305.3532 | |
| 307.3833 | |
| 312.6576 | |
| 314.1707 | |
| 310.2515 | |
| 313.1221 | |
| 318.8988 | |
| 324.5318 | |
| 331.0969 | |
| 331.4671 | |
| 331.3289 | |
| 331.2688 | |
| 332.8650 | |
| 333.1832 | |
| 333.7256 | |
| 334.7031 | |
| 342.9139 | |
| 347.6045 | |
| 352.6423 | |
| 353.5987 | |
| 354.4163 | |
| 355.3811 | |
| 355.4997 | |
| 355.7522 | |
| 355.9467 | |
| 357.9972 | |
| 358.3636 | |
| 359.3577 | |
| 360.3646 | |
| 357.6860 | |
| 357.5768 | |
| 357.6936 | |
| 357.6196 | |
| 358.2949 | |
| 364.2854 | |
| 364.4130 | |
| 364.5205 | |
| 365.6479 | |
| 362.1207 | |
| 349.9088 | |
| 350.1222 | |
| 348.6768 | |
| 348.8291 | |
| 345.5225 | |
| 344.3175 | |
| 350.9375 | |
| 363.0671 | |
| 363.5575 | |
| 363.9889 | |
| 365.7099 | |
| 365.8301 | |
| 366.2488 | |
| 366.1208 | |
| 364.4622 | |
| 365.0450 | |
| 364.8476 | |
| 366.1066 | |
| 363.9665 | |
| 364.7326 | |
| 364.4171 | |
| 371.7454 | |
| 370.2706 | |
| 370.8069 | |
| 366.7945 | |
| 362.8862 | |
| 358.7816 | |
| 352.5597 | |
| 345.0144 | |
| 344.6492 | |
| 348.4084 | |
| 346.4769 | |
| 334.9355 | |
| 328.0406 | |
| 321.1264 | |
| 325.3835 | |
| 324.8994 | |
| 312.8921 | |
| 315.3662 | |
| 319.3573 | |
| 321.1285 | |
| 322.3136 | |
| 337.7806 | |
| 334.1803 | |
| 328.8963 | |
| 323.2425 | |
| 322.7400 | |
| 319.1468 | |
| 305.4897 | |
| 311.6621 | |
| 311.8737 | |
| 311.9197 | |
| 317.7427 | |
| 307.4988 | |
| 289.7514 | |
| 291.8810 | |
| 278.4826 | |
| 274.5939 | |
| 275.3859 | |
| 275.4180 | |
| 276.4414 | |
| 299.0260 | |
| 301.4338 | |
| 300.8952 | |
| 292.1629 | |
| 298.9378 | |
| 286.0703 | |
| 286.1659 | |
| 284.4881 | |
| 269.2543 | |
| 277.7043 | |
| 285.1646 | |
| 277.0684 | |
| 267.4474 | |
| 266.0309 | |
| 284.8906 | |
| 279.5682 | |
| 256.8582 | |
| 233.1389 | |
| 217.2230 | |
| 214.9588 | |
| 209.0704 | |
| 208.4362 | |
| 207.5771 | |
| 202.8717 | |
| 202.7726 | |
| 202.8396 | |
| 202.7610 | |
| 198.6812 | |
| 194.6632 | |
| 194.1417 | |
| 194.3192 | |
| 184.2336 | |
| 182.6417 | |
| 181.5363 | |
| 180.7908 | |
| 180.8084 | |
| 177.1123 | |
| 175.9783 | |
| 175.4008 | |
| 173.3977 | |
| 173.4116 | |
| 172.3351 | |
| 170.9172 | |
| 171.3032 | |
| 171.7127 | |
| 172.1541 | |
| 172.9598 | |
| 172.9200 | |
| 172.3720 | |
| 173.2634 | |
| 174.0382 | |
| 174.2279 | |
| 174.4457 | |
| 173.9590 | |
| 174.1604 | |
| 173.7122 | |
| 174.7946 | |
| 174.1897 | |
| 173.7892 | |
| 172.6641 | |
| 173.7075 | |
| 174.3822 | |
| 174.7495 | |
| 174.9274 | |
| 174.8178 | |
| 174.7385 | |
| 173.1304 | |
| 173.4890 | |
| 171.5729 | |
| 170.1680 | |
| 170.1946 | |
| 166.9850 | |
| 156.4938 | |
| 154.3854 | |
| 154.0046 | |
| 149.9820 | |
| 148.5206 | |
| 145.4298 | |
| 142.7232 | |
| 140.8340 | |
| 137.5468 | |
| 137.5340 | |
| 138.0224 | |
| 135.8296 | |
| 136.0510 | |
| 135.6907 | |
| 134.1162 | |
| 133.3243 | |
| 132.5476 | |
| 131.4099 | |
| 130.2039 | |
| 128.2202 | |
| 128.3561 | |
| 126.5021 | |
| 122.4147 | |
| 121.8596 | |
| 122.4582 | |
| 120.0939 | |
| 119.9488 | |
| 120.4611 | |
| 120.4996 | |
| 119.1890 | |
| 119.2997 | |
| 117.0828 | |
| 117.7857 | |
| 115.9764 | |
| 113.8705 | |
| 103.1286 | |
| 101.9114 | |
| 92.8271 | |
| 93.1666 | |
| 93.1157 | |
| 92.8731 | |
| 92.8043 | |
| 93.0266 | |
| 92.6642 | |
| 92.6284 | |
| 93.0661 | |
| 93.1128 | |
| 93.0524 | |
| 93.0020 | |
| 92.9282 | |
| 92.9114 | |
| 92.8459 | |
| 92.9848 | |
| 93.1881 | |
| 92.7704 | |
| 93.1258 | |
| 93.5216 | |
| 93.2601 | |
| 93.0687 | |
| 93.1922 | |
| 94.0711 | |
| 93.1570 | |
| 93.3509 | |
| 93.2663 | |
| 93.2037 | |
| 93.2480 | |
| 93.2559 | |
| 93.1049 | |
| 93.3256 | |
| 93.0394 | |
| 93.4157 | |
| 93.9714 | |
| 93.1385 | |
| 93.8441 | |
| 92.7459 | |
| 93.4965 | |
| 92.7083 | |
| 92.7240 | |
| 93.4041 | |
| 93.6641 | |
| 93.3291 | |
| 93.9676 | |
| 94.2362 | |
| 94.6731 | |
| 94.1753 | |
| 92.3140 | |
| 93.6631 | |
| 93.3173 | |
| 94.1447 | |
| 94.9024 | |
| 93.5801 | |
| 94.9277 | |
| 94.2426 | |
| 93.9989 | |
| 94.2964 | |
| 95.0332 | |
| 94.9934 | |
| 97.7749 | |
| 96.5546 | |
| 96.7138 | |
| 97.1153 | |
| 96.6467 | |
| 96.0993 | |
| 95.4778 | |
| 95.2215 | |
| 95.2800 | |
| 95.0068 | |
| 95.7130 | |
| 95.1928 | |
| 94.7781 | |
| 95.3965 | |
| 95.9340 | |
| 95.2933 | |
| 95.6781 | |
| 93.2090 | |
| 94.3341 | |
| 93.5539 | |
| 92.7488 | |
| 93.8169 | |
| 93.1136 | |
| 93.7482 | |
| 93.2513 | |
| 93.6525 | |
| 92.9114 | |
| 92.2250 | |
| 93.8213 | |
| 90.9693 | |
| 91.5275 | |
| 89.8491 | |
| 90.4659 | |
| 88.3681 | |
| 89.2986 | |
| 88.4985 | |
| 88.8266 | |
| 89.3349 | |
| 86.8924 | |
| 87.3837 | |
| 88.0304 | |
| 86.9777 | |
| 87.8021 | |
| 79.8305 | |
| 75.7209 | |
| 75.5498 | |
| 76.1464 | |
| 75.5505 | |
| 75.3680 | |
| 75.5578 | |
| 75.7080 | |
| 75.4376 | |
| 75.6397 | |
| 75.6325 | |
| 76.1354 | |
| 75.6435 | |
| 75.5663 | |
| 75.6104 | |
| 75.6698 | |
| 75.5716 | |
| 70.9716 | |
| 70.2514 | |
| 70.2508 | |
| 70.3807 | |
| 70.3607 | |
| 70.3617 | |
| 70.3910 | |
| 70.3777 | |
| 70.4691 | |
| 69.7937 | |
| 69.1393 | |
| 68.2173 | |
| 67.2573 | |
| 66.4786 | |
| 61.6632 | |
| 61.6229 | |
| 61.4068 | |
| 61.2029 | |
| 61.1605 | |
| 61.0142 | |
| 61.3010 | |
| 60.9864 | |
| 60.9290 | |
| 60.5961 | |
| 60.3173 | |
| 59.9856 | |
| 59.6470 | |
| 59.5636 | |
| 59.4610 | |
| 59.1767 | |
| 58.6972 | |
| 58.5663 | |
| 58.1389 | |
| 58.0189 | |
| 57.7654 | |
| 57.6823 | |
| 57.5910 | |
| 57.3533 | |
| 57.0748 | |
| 57.1211 | |
| 56.9972 | |
| 56.5495 | |
| 56.3187 | |
| 56.3200 | |
| 55.7375 | |
| 55.5879 | |
| 55.3828 | |
| 55.3416 | |
| 55.1530 | |
| 55.0511 | |
| 54.9885 | |
| 54.8802 | |
| 54.6782 | |
| 54.7144 | |
| 54.6212 | |
| 54.6162 | |
| 54.7106 | |
| 54.7914 | |
| 54.6726 | |
| 54.2558 | |
| 54.2560 | |
| 54.3830 | |
| 54.5682 | |
| 54.6038 | |
| 54.6462 | |
| 54.6494 | |
| 54.7207 | |
| 54.7777 | |
| 54.6507 | |
| 54.7867 | |
| 54.7339 | |
| 54.6470 | |
| 54.5977 | |
| 54.5687 | |
| 54.7672 | |
| 54.7112 | |
| 54.7644 | |
| 54.5580 | |
| 54.5564 | |
| 54.5552 | |
| 54.5556 | |
| 54.5570 | |
| 54.5635 | |
| 54.5607 | |
| 54.5651 | |
| 54.5624 | |
| 54.5672 | |
| 54.7858 | |
| 54.7777 | |
| 54.5607 | |
| 54.5598 | |
| 54.5306 | |
| 54.5275 | |
| 54.5670 | |
| 54.4107 | |
| 54.4115 | |
| 54.2022 | |
| 54.4071 | |
| 54.4986 | |
| 54.5363 | |
| 54.5531 | |
| 54.5248 | |
| 54.6687 | |
| 54.1375 | |
| 54.1611 | |
| 54.0532 | |
| 53.8193 | |
| 53.8101 | |
| 54.0063 | |
| 54.0298 | |
| 54.1037 | |
| 54.1899 | |
| 54.3282 | |
| 53.9211 | |
| 53.8710 | |
| 53.8507 | |
| 53.8253 | |
| 53.8069 | |
| 53.7851 | |
| 53.7677 | |
| 53.7494 | |
| 53.7311 | |
| 53.7158 | |
| 53.6934 | |
| 53.6870 | |
| 53.6837 | |
| 53.6749 | |
| 53.6535 | |
| 53.7046 | |
| 53.6587 | |
| 53.6532 | |
| 53.6518 | |
| 53.6482 | |
| 53.6370 | |
| 53.6410 | |
| 53.6375 | |
| 53.6337 | |
| 53.9051 | |
| 53.8962 | |
| 53.8242 | |
| 53.8155 | |
| 53.8595 | |
| 53.7957 | |
| 53.5576 | |
| 53.5479 | |
| 53.8115 | |
| 53.6738 | |
| 53.7018 | |
| 53.7677 | |
| 53.7626 | |
| 53.6590 | |
| 53.5909 | |
| 53.6460 | |
| 53.6419 | |
| 53.4562 | |
| 53.4507 | |
| 53.7849 | |
| 53.7841 | |
| 53.8407 | |
| 53.7024 | |
| 53.7795 | |
| 53.6966 | |
| 53.8413 | |
| 53.6935 | |
| 53.6918 | |
| 55.6815 | |
| 54.3883 | |
| 54.0421 | |
| 53.1993 | |
| 53.2030 | |
| 53.3064 | |
| 53.1990 | |
| 53.1988 | |
| 53.1932 | |
| 53.0850 | |
| 53.2096 | |
| 53.1828 | |
| 53.0880 | |
| 53.0824 | |
| 53.1902 | |
| 53.1824 | |
| 53.1796 | |
| 53.1812 | |
| 53.1725 | |
| 53.1772 | |
| 53.0644 | |
| 53.1733 | |
| 53.0525 | |
| 53.1674 | |
| 53.1685 | |
| 53.1636 | |
| 53.0543 | |
| 53.0138 | |
| 52.9496 | |
| 52.9519 | |
| 52.9697 | |
| 52.9583 | |
| 53.0174 | |
| 53.0161 | |
| 53.0369 | |
| 53.6128 | |
| 53.5952 | |
| 53.5730 | |
| 53.5752 | |
| 53.5430 | |
| 53.4514 | |
| 53.3412 | |
| 53.2936 | |
| 53.3499 | |
| 52.6664 | |
| 52.7432 | |
| 52.5974 | |
| 52.4111 | |
| 52.3919 | |
| 52.4332 | |
| 52.3911 | |
| 52.3708 | |
| 52.3710 | |
| 52.3862 | |
| 51.9749 | |
| 51.9720 | |
| 51.9652 | |
| 51.9625 | |
| 51.9619 | |
| 51.9611 | |
| 51.9615 | |
| 52.0774 | |
| 51.9647 | |
| 51.9615 | |
| 51.9599 | |
| 51.9610 | |
| 51.9521 | |
| 51.9542 | |
| 51.9535 | |
| 51.9113 | |
| 51.9532 | |
| 51.9520 | |
| 51.9111 | |
| 52.0428 | |
| 51.9113 | |
| 52.0447 | |
| 51.9060 | |
| 51.8674 | |
| 51.7293 | |
| 51.7146 | |
| 51.6672 | |
| 51.4843 | |
| 51.4220 | |
| 51.5410 | |
| 51.4009 | |
| 51.3973 | |
| 51.4293 | |
| 51.3984 | |
| 51.4031 | |
| 51.3750 | |
| 51.3728 | |
| 51.8041 | |
| 51.3976 | |
| 51.2999 | |
| 51.1307 | |
| 50.8729 | |
| 50.5042 | |
| 50.1348 | |
| 50.7334 | |
| 51.5879 | |
| 51.5601 | |
| 51.5604 | |
| 51.5596 | |
| 51.6877 | |
| 51.5599 | |
| 51.5339 | |
| 51.5579 | |
| 51.5418 | |
| 51.5592 | |
| 51.5075 | |
| 51.5632 | |
| 51.5638 | |
| 51.9266 | |
| 52.2057 | |
| 53.5871 | |
| 52.5005 | |
| 52.4651 | |
| 52.0314 | |
| 51.4450 | |
| 51.8920 | |
| 50.8264 | |
| 50.5347 | |
| 49.7382 | |
| 50.1133 | |
| 50.6208 | |
| 50.6711 | |
| 50.3998 | |
| 50.2399 | |
| 49.8552 | |
| 50.5349 | |
| 50.1697 | |
| 50.0855 | |
| 49.7906 | |
| 49.6414 | |
| 49.5614 | |
| 49.4168 | |
| 48.8362 | |
| 49.1007 | |
| 48.5883 | |
| 48.7293 | |
| 47.0818 | |
| 47.3445 | |
| 47.3668 | |
| 47.8084 | |
| 42.0758 | |
| 43.6497 | |
| 43.6494 | |
| 43.6502 | |
| 43.5401 | |
| 43.1981 | |
| 43.4627 | |
| 43.5402 | |
| 43.5881 | |
| 43.0334 | |
| 43.6499 | |
| 43.6497 | |
| 43.6502 | |
| 43.6528 | |
| 43.6507 | |
| 43.5866 | |
| 43.6533 | |
| 43.5280 | |
| 43.6500 | |
| 43.6187 | |
| 43.5276 | |
| 43.7115 | |
| 43.5925 | |
| 43.4122 | |
| 43.4126 | |
| 43.2759 | |
| 42.3545 | |
| 42.4182 | |
| 42.4789 | |
| 42.3545 | |
| 42.4732 | |
| 42.4795 | |
| 42.3550 | |
| 42.1316 | |
| 42.0161 | |
| 42.1696 | |
| 42.1528 | |
| 42.1247 | |
| 42.0467 | |
| 42.0002 | |
| 43.0597 | |
| 42.2026 | |
| 42.1048 | |
| 41.9045 | |
| 41.9379 | |
| 41.9694 | |
| 41.9160 | |
| 41.9234 | |
| 41.9592 | |
| 41.9611 | |
| 41.9641 | |
| 41.9603 | |
| 41.9784 | |
| 42.0991 | |
| 42.0754 | |
| 41.9815 | |
| 42.1058 | |
| 41.9187 | |
| 41.9693 | |
| 42.0868 | |
| 42.1313 | |
| 42.0843 | |
| 41.9639 | |
| 42.0276 | |
| 41.9622 | |
| 41.9592 | |
| 41.9778 | |
| 41.9804 | |
| 41.9463 | |
| 41.9999 | |
| 41.9665 | |
| 41.9100 | |
| 41.9902 | |
| 41.9600 | |
| 41.9101 | |
| 41.9081 | |
| 41.9771 | |
| 41.9857 | |
| 41.9944 | |
| 43.0114 | |
| 43.0119 | |
| 43.0722 | |
| 43.0116 | |
| 43.0116 | |
| 43.0116 | |
| 43.0720 | |
| 43.0117 | |
| 43.0115 | |
| 42.1541 | |
| 41.9271 | |
| 41.9820 | |
| 41.9820 | |
| 41.9799 | |
| 41.9711 | |
| 41.9705 | |
| 41.9124 | |
| 41.9098 | |
| 42.0862 | |
| 42.0716 | |
| 42.0718 | |
| 42.0711 |