Povijest dnevnih stopa ANG /AOA od Petak, 9 Studeni 2007.
Najveća je dogovor o
1 nizozemskoantilski gulden = 466.2176 angolska kvanza
Minimalni na
1 nizozemskoantilski gulden = 41.6796 angolska kvanza
povijest Cijena AOA / ANG
| Date | ANG/AOA |
| | 463.0079 |
| | 466.2176 |
| | 463.1900 |
| | 464.4249 |
| | 461.8182 |
| | 462.6942 |
| | 459.5464 |
| | 461.0952 |
| | 459.6623 |
| | 461.4386 |
| | 460.7171 |
| | 461.8327 |
| | 460.8141 |
| | 460.2818 |
| | 461.0528 |
| | 459.1633 |
| | 460.0581 |
| | 459.9268 |
| | 460.4565 |
| | 460.2015 |
| | 460.7850 |
| | 459.4172 |
| | 459.8049 |
| | 461.3228 |
| | 460.7643 |
| | 459.7690 |
| | 459.0863 |
| | 458.4026 |
| | 459.0868 |
| | 460.2696 |
| | 461.0363 |
| | 459.3937 |
| | 457.3831 |
| | 457.6970 |
| | 458.9970 |
| | 458.0666 |
| | 457.9496 |
| | 457.9794 |
| | 458.8900 |
| | 457.3209 |
| | 457.6505 |
| | 459.0557 |
| | 442.3985 |
| | 412.1245 |
| | 374.7419 |
| | 335.9061 |
| | 314.7627 |
| | 299.1541 |
| | 291.5151 |
| | 282.0026 |
| | 283.8238 |
| | 283.4264 |
| | 281.2327 |
| | 280.3730 |
| | 280.1366 |
| | 280.8226 |
| | 280.5771 |
| | 279.8086 |
| | 279.6081 |
| | 279.8707 |
| | 279.0014 |
| | 279.5119 |
| | 279.5931 |
| | 279.4236 |
| | 279.6400 |
| | 279.7912 |
| | 280.1417 |
| | 280.3914 |
| | 281.0874 |
| | 282.4459 |
| | 275.7166 |
| | 270.9533 |
| | 268.8458 |
| | 253.9414 |
| | 246.0989 |
| | 244.5304 |
| | 240.9403 |
| | 239.4049 |
| | 238.7507 |
| | 237.6236 |
| | 237.5882 |
| | 237.8693 |
| | 238.2786 |
| | 237.7429 |
| | 238.6683 |
| | 239.9415 |
| | 239.1569 |
| | 238.1923 |
| | 237.9714 |
| | 236.8695 |
| | 237.2086 |
| | 240.1658 |
| | 241.0704 |
| | 237.3860 |
| | 232.8782 |
| | 230.9825 |
| | 226.9910 |
| | 223.3998 |
| | 224.6085 |
| | 224.2516 |
| | 252.9917 |
| | 260.9790 |
| | 264.0599 |
| | 275.4092 |
| | 279.1061 |
| | 292.7120 |
| | 289.8505 |
| | 294.7084 |
| | 293.9484 |
| | 297.7245 |
| | 305.3532 |
| | 307.3833 |
| | 312.6576 |
| | 314.1707 |
| | 310.2515 |
| | 313.1221 |
| | 318.8988 |
| | 324.5318 |
| | 331.0969 |
| | 331.4671 |
| | 331.3289 |
| | 331.2688 |
| | 332.8650 |
| | 333.1832 |
| | 333.7256 |
| | 334.7031 |
| | 342.9139 |
| | 347.6045 |
| | 352.6423 |
| | 353.5987 |
| | 354.4163 |
| | 355.3811 |
| | 355.4997 |
| | 355.7522 |
| | 355.9467 |
| | 357.9972 |
| | 358.3636 |
| | 359.3577 |
| | 360.3646 |
| | 357.6860 |
| | 357.5768 |
| | 357.6936 |
| | 357.6196 |
| | 358.2949 |
| | 364.2854 |
| | 364.4130 |
| | 364.5205 |
| | 365.6479 |
| | 362.1207 |
| | 349.9088 |
| | 350.1222 |
| | 348.6768 |
| | 348.8291 |
| | 345.5225 |
| | 344.3175 |
| | 350.9375 |
| | 363.0671 |
| | 363.5575 |
| | 363.9889 |
| | 365.7099 |
| | 365.8301 |
| | 366.2488 |
| | 366.1208 |
| | 364.4622 |
| | 365.0450 |
| | 364.8476 |
| | 366.1066 |
| | 363.9665 |
| | 364.7326 |
| | 364.4171 |
| | 371.7454 |
| | 370.2706 |
| | 370.8069 |
| | 366.7945 |
| | 362.8862 |
| | 358.7816 |
| | 352.5597 |
| | 345.0144 |
| | 344.6492 |
| | 348.4084 |
| | 346.4769 |
| | 334.9355 |
| | 328.0406 |
| | 321.1264 |
| | 325.3835 |
| | 324.8994 |
| | 312.8921 |
| | 315.3662 |
| | 319.3573 |
| | 321.1285 |
| | 322.3136 |
| | 337.7806 |
| | 334.1803 |
| | 328.8963 |
| | 323.2425 |
| | 322.7400 |
| | 319.1468 |
| | 305.4897 |
| | 311.6621 |
| | 311.8737 |
| | 311.9197 |
| | 317.7427 |
| | 307.4988 |
| | 289.7514 |
| | 291.8810 |
| | 278.4826 |
| | 274.5939 |
| | 275.3859 |
| | 275.4180 |
| | 276.4414 |
| | 299.0260 |
| | 301.4338 |
| | 300.8952 |
| | 292.1629 |
| | 298.9378 |
| | 286.0703 |
| | 286.1659 |
| | 284.4881 |
| | 269.2543 |
| | 277.7043 |
| | 285.1646 |
| | 277.0684 |
| | 267.4474 |
| | 266.0309 |
| | 284.8906 |
| | 279.5682 |
| | 256.8582 |
| | 233.1389 |
| | 217.2230 |
| | 214.9588 |
| | 209.0704 |
| | 208.4362 |
| | 207.5771 |
| | 202.8717 |
| | 202.7726 |
| | 202.8396 |
| | 202.7610 |
| | 198.6812 |
| | 194.6632 |
| | 194.1417 |
| | 194.3192 |
| | 184.2336 |
| | 182.6417 |
| | 181.5363 |
| | 180.7908 |
| | 180.8084 |
| | 177.1123 |
| | 175.9783 |
| | 175.4008 |
| | 173.3977 |
| | 173.4116 |
| | 172.3351 |
| | 170.9172 |
| | 171.3032 |
| | 171.7127 |
| | 172.1541 |
| | 172.9598 |
| | 172.9200 |
| | 172.3720 |
| | 173.2634 |
| | 174.0382 |
| | 174.2279 |
| | 174.4457 |
| | 173.9590 |
| | 174.1604 |
| | 173.7122 |
| | 174.7946 |
| | 174.1897 |
| | 173.7892 |
| | 172.6641 |
| | 173.7075 |
| | 174.3822 |
| | 174.7495 |
| | 174.9274 |
| | 174.8178 |
| | 174.7385 |
| | 173.1304 |
| | 173.4890 |
| | 171.5729 |
| | 170.1680 |
| | 170.1946 |
| | 166.9850 |
| | 156.4938 |
| | 154.3854 |
| | 154.0046 |
| | 149.9820 |
| | 148.5206 |
| | 145.4298 |
| | 142.7232 |
| | 140.8340 |
| | 137.5468 |
| | 137.5340 |
| | 138.0224 |
| | 135.8296 |
| | 136.0510 |
| | 135.6907 |
| | 134.1162 |
| | 133.3243 |
| | 132.5476 |
| | 131.4099 |
| | 130.2039 |
| | 128.2202 |
| | 128.3561 |
| | 126.5021 |
| | 122.4147 |
| | 121.8596 |
| | 122.4582 |
| | 120.0939 |
| | 119.9488 |
| | 120.4611 |
| | 120.4996 |
| | 119.1890 |
| | 119.2997 |
| | 117.0828 |
| | 117.7857 |
| | 115.9764 |
| | 113.8705 |
| | 103.1286 |
| | 101.9114 |
| | 92.8271 |
| | 93.1666 |
| | 93.1157 |
| | 92.8731 |
| | 92.8043 |
| | 93.0266 |
| | 92.6642 |
| | 92.6284 |
| | 93.0661 |
| | 93.1128 |
| | 93.0524 |
| | 93.0020 |
| | 92.9282 |
| | 92.9114 |
| | 92.8459 |
| | 92.9848 |
| | 93.1881 |
| | 92.7704 |
| | 93.1258 |
| | 93.5216 |
| | 93.2601 |
| | 93.0687 |
| | 93.1922 |
| | 94.0711 |
| | 93.1570 |
| | 93.3509 |
| | 93.2663 |
| | 93.2037 |
| | 93.2480 |
| | 93.2559 |
| | 93.1049 |
| | 93.3256 |
| | 93.0394 |
| | 93.4157 |
| | 93.9714 |
| | 93.1385 |
| | 93.8441 |
| | 92.7459 |
| | 93.4965 |
| | 92.7083 |
| | 92.7240 |
| | 93.4041 |
| | 93.6641 |
| | 93.3291 |
| | 93.9676 |
| | 94.2362 |
| | 94.6731 |
| | 94.1753 |
| | 92.3140 |
| | 93.6631 |
| | 93.3173 |
| | 94.1447 |
| | 94.9024 |
| | 93.5801 |
| | 94.9277 |
| | 94.2426 |
| | 93.9989 |
| | 94.2964 |
| | 95.0332 |
| | 94.9934 |
| | 97.7749 |
| | 96.5546 |
| | 96.7138 |
| | 97.1153 |
| | 96.6467 |
| | 96.0993 |
| | 95.4778 |
| | 95.2215 |
| | 95.2800 |
| | 95.0068 |
| | 95.7130 |
| | 95.1928 |
| | 94.7781 |
| | 95.3965 |
| | 95.9340 |
| | 95.2933 |
| | 95.6781 |
| | 93.2090 |
| | 94.3341 |
| | 93.5539 |
| | 92.7488 |
| | 93.8169 |
| | 93.1136 |
| | 93.7482 |
| | 93.2513 |
| | 93.6525 |
| | 92.9114 |
| | 92.2250 |
| | 93.8213 |
| | 90.9693 |
| | 91.5275 |
| | 89.8491 |
| | 90.4659 |
| | 88.3681 |
| | 89.2986 |
| | 88.4985 |
| | 88.8266 |
| | 89.3349 |
| | 86.8924 |
| | 87.3837 |
| | 88.0304 |
| | 86.9777 |
| | 87.8021 |
| | 79.8305 |
| | 75.7209 |
| | 75.5498 |
| | 76.1464 |
| | 75.5505 |
| | 75.3680 |
| | 75.5578 |
| | 75.7080 |
| | 75.4376 |
| | 75.6397 |
| | 75.6325 |
| | 76.1354 |
| | 75.6435 |
| | 75.5663 |
| | 75.6104 |
| | 75.6698 |
| | 75.5716 |
| | 70.9716 |
| | 70.2514 |
| | 70.2508 |
| | 70.3807 |
| | 70.3607 |
| | 70.3617 |
| | 70.3910 |
| | 70.3777 |
| | 70.4691 |
| | 69.7937 |
| | 69.1393 |
| | 68.2173 |
| | 67.2573 |
| | 66.4786 |
| | 61.6632 |
| | 61.6229 |
| | 61.4068 |
| | 61.2029 |
| | 61.1605 |
| | 61.0142 |
| | 61.3010 |
| | 60.9864 |
| | 60.9290 |
| | 60.5961 |
| | 60.3173 |
| | 59.9856 |
| | 59.6470 |
| | 59.5636 |
| | 59.4610 |
| | 59.1767 |
| | 58.6972 |
| | 58.5663 |
| | 58.1389 |
| | 58.0189 |
| | 57.7654 |
| | 57.6823 |
| | 57.5910 |
| | 57.3533 |
| | 57.0748 |
| | 57.1211 |
| | 56.9972 |
| | 56.5495 |
| | 56.3187 |
| | 56.3200 |
| | 55.7375 |
| | 55.5879 |
| | 55.3828 |
| | 55.3416 |
| | 55.1530 |
| | 55.0511 |
| | 54.9885 |
| | 54.8802 |
| | 54.6782 |
| | 54.7144 |
| | 54.6212 |
| | 54.6162 |
| | 54.7106 |
| | 54.7914 |
| | 54.6726 |
| | 54.2558 |
| | 54.2560 |
| | 54.3830 |
| | 54.5682 |
| | 54.6038 |
| | 54.6462 |
| | 54.6494 |
| | 54.7207 |
| | 54.7777 |
| | 54.6507 |
| | 54.7867 |
| | 54.7339 |
| | 54.6470 |
| | 54.5977 |
| | 54.5687 |
| | 54.7672 |
| | 54.7112 |
| | 54.7644 |
| | 54.5580 |
| | 54.5564 |
| | 54.5552 |
| | 54.5556 |
| | 54.5570 |
| | 54.5635 |
| | 54.5607 |
| | 54.5651 |
| | 54.5624 |
| | 54.5672 |
| | 54.7858 |
| | 54.7777 |
| | 54.5607 |
| | 54.5598 |
| | 54.5306 |
| | 54.5275 |
| | 54.5670 |
| | 54.4107 |
| | 54.4115 |
| | 54.2022 |
| | 54.4071 |
| | 54.4986 |
| | 54.5363 |
| | 54.5531 |
| | 54.5248 |
| | 54.6687 |
| | 54.1375 |
| | 54.1611 |
| | 54.0532 |
| | 53.8193 |
| | 53.8101 |
| | 54.0063 |
| | 54.0298 |
| | 54.1037 |
| | 54.1899 |
| | 54.3282 |
| | 53.9211 |
| | 53.8710 |
| | 53.8507 |
| | 53.8253 |
| | 53.8069 |
| | 53.7851 |
| | 53.7677 |
| | 53.7494 |
| | 53.7311 |
| | 53.7158 |
| | 53.6934 |
| | 53.6870 |
| | 53.6837 |
| | 53.6749 |
| | 53.6535 |
| | 53.7046 |
| | 53.6587 |
| | 53.6532 |
| | 53.6518 |
| | 53.6482 |
| | 53.6370 |
| | 53.6410 |
| | 53.6375 |
| | 53.6337 |
| | 53.9051 |
| | 53.8962 |
| | 53.8242 |
| | 53.8155 |
| | 53.8595 |
| | 53.7957 |
| | 53.5576 |
| | 53.5479 |
| | 53.8115 |
| | 53.6738 |
| | 53.7018 |
| | 53.7677 |
| | 53.7626 |
| | 53.6590 |
| | 53.5909 |
| | 53.6460 |
| | 53.6419 |
| | 53.4562 |
| | 53.4507 |
| | 53.7849 |
| | 53.7841 |
| | 53.8407 |
| | 53.7024 |
| | 53.7795 |
| | 53.6966 |
| | 53.8413 |
| | 53.6935 |
| | 53.6918 |
| | 55.6815 |
| | 54.3883 |
| | 54.0421 |
| | 53.1993 |
| | 53.2030 |
| | 53.3064 |
| | 53.1990 |
| | 53.1988 |
| | 53.1932 |
| | 53.0850 |
| | 53.2096 |
| | 53.1828 |
| | 53.0880 |
| | 53.0824 |
| | 53.1902 |
| | 53.1824 |
| | 53.1796 |
| | 53.1812 |
| | 53.1725 |
| | 53.1772 |
| | 53.0644 |
| | 53.1733 |
| | 53.0525 |
| | 53.1674 |
| | 53.1685 |
| | 53.1636 |
| | 53.0543 |
| | 53.0138 |
| | 52.9496 |
| | 52.9519 |
| | 52.9697 |
| | 52.9583 |
| | 53.0174 |
| | 53.0161 |
| | 53.0369 |
| | 53.6128 |
| | 53.5952 |
| | 53.5730 |
| | 53.5752 |
| | 53.5430 |
| | 53.4514 |
| | 53.3412 |
| | 53.2936 |
| | 53.3499 |
| | 52.6664 |
| | 52.7432 |
| | 52.5974 |
| | 52.4111 |
| | 52.3919 |
| | 52.4332 |
| | 52.3911 |
| | 52.3708 |
| | 52.3710 |
| | 52.3862 |
| | 51.9749 |
| | 51.9720 |
| | 51.9652 |
| | 51.9625 |
| | 51.9619 |
| | 51.9611 |
| | 51.9615 |
| | 52.0774 |
| | 51.9647 |
| | 51.9615 |
| | 51.9599 |
| | 51.9610 |
| | 51.9521 |
| | 51.9542 |
| | 51.9535 |
| | 51.9113 |
| | 51.9532 |
| | 51.9520 |
| | 51.9111 |
| | 52.0428 |
| | 51.9113 |
| | 52.0447 |
| | 51.9060 |
| | 51.8674 |
| | 51.7293 |
| | 51.7146 |
| | 51.6672 |
| | 51.4843 |
| | 51.4220 |
| | 51.5410 |
| | 51.4009 |
| | 51.3973 |
| | 51.4293 |
| | 51.3984 |
| | 51.4031 |
| | 51.3750 |
| | 51.3728 |
| | 51.8041 |
| | 51.3976 |
| | 51.2999 |
| | 51.1307 |
| | 50.8729 |
| | 50.5042 |
| | 50.1348 |
| | 50.7334 |
| | 51.5879 |
| | 51.5601 |
| | 51.5604 |
| | 51.5596 |
| | 51.6877 |
| | 51.5599 |
| | 51.5339 |
| | 51.5579 |
| | 51.5418 |
| | 51.5592 |
| | 51.5075 |
| | 51.5632 |
| | 51.5638 |
| | 51.9266 |
| | 52.2057 |
| | 53.5871 |
| | 52.5005 |
| | 52.4651 |
| | 52.0314 |
| | 51.4450 |
| | 51.8920 |
| | 50.8264 |
| | 50.5347 |
| | 49.7382 |
| | 50.1133 |
| | 50.6208 |
| | 50.6711 |
| | 50.3998 |
| | 50.2399 |
| | 49.8552 |
| | 50.5349 |
| | 50.1697 |
| | 50.0855 |
| | 49.7906 |
| | 49.6414 |
| | 49.5614 |
| | 49.4168 |
| | 48.8362 |
| | 49.1007 |
| | 48.5883 |
| | 48.7293 |
| | 47.0818 |
| | 47.3445 |
| | 47.3668 |
| | 47.8084 |
| | 42.0758 |
| | 43.6497 |
| | 43.6494 |
| | 43.6502 |
| | 43.5401 |
| | 43.1981 |
| | 43.4627 |
| | 43.5402 |
| | 43.5881 |
| | 43.0334 |
| | 43.6499 |
| | 43.6497 |
| | 43.6502 |
| | 43.6528 |
| | 43.6507 |
| | 43.5866 |
| | 43.6533 |
| | 43.5280 |
| | 43.6500 |
| | 43.6187 |
| | 43.5276 |
| | 43.7115 |
| | 43.5925 |
| | 43.4122 |
| | 43.4126 |
| | 43.2759 |
| | 42.3545 |
| | 42.4182 |
| | 42.4789 |
| | 42.3545 |
| | 42.4732 |
| | 42.4795 |
| | 42.3550 |
| | 42.1316 |
| | 42.0161 |
| | 42.1696 |
| | 42.1528 |
| | 42.1247 |
| | 42.0467 |
| | 42.0002 |
| | 43.0597 |
| | 42.2026 |
| | 42.1048 |
| | 41.9045 |
| | 41.9379 |
| | 41.9694 |
| | 41.9160 |
| | 41.9234 |
| | 41.9592 |
| | 41.9611 |
| | 41.9641 |
| | 41.9603 |
| | 41.9784 |
| | 42.0991 |
| | 42.0754 |
| | 41.9815 |
| | 42.1058 |
| | 41.9187 |
| | 41.9693 |
| | 42.0868 |
| | 42.1313 |
| | 42.0843 |
| | 41.9639 |
| | 42.0276 |
| | 41.9622 |
| | 41.9592 |
| | 41.9778 |
| | 41.9804 |
| | 41.9463 |
| | 41.9999 |
| | 41.9665 |
| | 41.9100 |
| | 41.9902 |
| | 41.9600 |
| | 41.9101 |
| | 41.9081 |
| | 41.9771 |
| | 41.9857 |
| | 41.9944 |
| | 43.0114 |
| | 43.0119 |
| | 43.0722 |
| | 43.0116 |
| | 43.0116 |
| | 43.0116 |
| | 43.0720 |
| | 43.0117 |
| | 43.0115 |
| | 42.1541 |
| | 41.9271 |
| | 41.9820 |
| | 41.9820 |
| | 41.9799 |
| | 41.9711 |
| | 41.9705 |
| | 41.9124 |
| | 41.9098 |
| | 42.0862 |
| | 42.0716 |
| | 42.0718 |
| | 42.0711 |