Története napidíjak ANG /AOA óta péntek, 9 november 2007.
A maximális született
1 holland antilláki forint = 466.2176 angolai kwanza
A minimum az
1 holland antilláki forint = 41.6796 angolai kwanza
Date | ANG/AOA |
---|---|
462.8811 | |
463.0079 | |
466.2176 | |
463.1900 | |
464.4249 | |
461.8182 | |
462.6942 | |
459.5464 | |
461.0952 | |
459.6623 | |
461.4386 | |
460.7171 | |
461.8327 | |
460.8141 | |
460.2818 | |
461.0528 | |
459.1633 | |
460.0581 | |
459.9268 | |
460.4565 | |
460.2015 | |
460.7850 | |
459.4172 | |
459.8049 | |
461.3228 | |
460.7643 | |
459.7690 | |
459.0863 | |
458.4026 | |
459.0868 | |
460.2696 | |
461.0363 | |
459.3937 | |
457.3831 | |
457.6970 | |
458.9970 | |
458.0666 | |
457.9496 | |
457.9794 | |
458.8900 | |
457.3209 | |
457.6505 | |
459.0557 | |
442.3985 | |
412.1245 | |
374.7419 | |
335.9061 | |
314.7627 | |
299.1541 | |
291.5151 | |
282.0026 | |
283.8238 | |
283.4264 | |
281.2327 | |
280.3730 | |
280.1366 | |
280.8226 | |
280.5771 | |
279.8086 | |
279.6081 | |
279.8707 | |
279.0014 | |
279.5119 | |
279.5931 | |
279.4236 | |
279.6400 | |
279.7912 | |
280.1417 | |
280.3914 | |
281.0874 | |
282.4459 | |
275.7166 | |
270.9533 | |
268.8458 | |
253.9414 | |
246.0989 | |
244.5304 | |
240.9403 | |
239.4049 | |
238.7507 | |
237.6236 | |
237.5882 | |
237.8693 | |
238.2786 | |
237.7429 | |
238.6683 | |
239.9415 | |
239.1569 | |
238.1923 | |
237.9714 | |
236.8695 | |
237.2086 | |
240.1658 | |
241.0704 | |
237.3860 | |
232.8782 | |
230.9825 | |
226.9910 | |
223.3998 | |
224.6085 | |
224.2516 | |
252.9917 | |
260.9790 | |
264.0599 | |
275.4092 | |
279.1061 | |
292.7120 | |
289.8505 | |
294.7084 | |
293.9484 | |
297.7245 | |
305.3532 | |
307.3833 | |
312.6576 | |
314.1707 | |
310.2515 | |
313.1221 | |
318.8988 | |
324.5318 | |
331.0969 | |
331.4671 | |
331.3289 | |
331.2688 | |
332.8650 | |
333.1832 | |
333.7256 | |
334.7031 | |
342.9139 | |
347.6045 | |
352.6423 | |
353.5987 | |
354.4163 | |
355.3811 | |
355.4997 | |
355.7522 | |
355.9467 | |
357.9972 | |
358.3636 | |
359.3577 | |
360.3646 | |
357.6860 | |
357.5768 | |
357.6936 | |
357.6196 | |
358.2949 | |
364.2854 | |
364.4130 | |
364.5205 | |
365.6479 | |
362.1207 | |
349.9088 | |
350.1222 | |
348.6768 | |
348.8291 | |
345.5225 | |
344.3175 | |
350.9375 | |
363.0671 | |
363.5575 | |
363.9889 | |
365.7099 | |
365.8301 | |
366.2488 | |
366.1208 | |
364.4622 | |
365.0450 | |
364.8476 | |
366.1066 | |
363.9665 | |
364.7326 | |
364.4171 | |
371.7454 | |
370.2706 | |
370.8069 | |
366.7945 | |
362.8862 | |
358.7816 | |
352.5597 | |
345.0144 | |
344.6492 | |
348.4084 | |
346.4769 | |
334.9355 | |
328.0406 | |
321.1264 | |
325.3835 | |
324.8994 | |
312.8921 | |
315.3662 | |
319.3573 | |
321.1285 | |
322.3136 | |
337.7806 | |
334.1803 | |
328.8963 | |
323.2425 | |
322.7400 | |
319.1468 | |
305.4897 | |
311.6621 | |
311.8737 | |
311.9197 | |
317.7427 | |
307.4988 | |
289.7514 | |
291.8810 | |
278.4826 | |
274.5939 | |
275.3859 | |
275.4180 | |
276.4414 | |
299.0260 | |
301.4338 | |
300.8952 | |
292.1629 | |
298.9378 | |
286.0703 | |
286.1659 | |
284.4881 | |
269.2543 | |
277.7043 | |
285.1646 | |
277.0684 | |
267.4474 | |
266.0309 | |
284.8906 | |
279.5682 | |
256.8582 | |
233.1389 | |
217.2230 | |
214.9588 | |
209.0704 | |
208.4362 | |
207.5771 | |
202.8717 | |
202.7726 | |
202.8396 | |
202.7610 | |
198.6812 | |
194.6632 | |
194.1417 | |
194.3192 | |
184.2336 | |
182.6417 | |
181.5363 | |
180.7908 | |
180.8084 | |
177.1123 | |
175.9783 | |
175.4008 | |
173.3977 | |
173.4116 | |
172.3351 | |
170.9172 | |
171.3032 | |
171.7127 | |
172.1541 | |
172.9598 | |
172.9200 | |
172.3720 | |
173.2634 | |
174.0382 | |
174.2279 | |
174.4457 | |
173.9590 | |
174.1604 | |
173.7122 | |
174.7946 | |
174.1897 | |
173.7892 | |
172.6641 | |
173.7075 | |
174.3822 | |
174.7495 | |
174.9274 | |
174.8178 | |
174.7385 | |
173.1304 | |
173.4890 | |
171.5729 | |
170.1680 | |
170.1946 | |
166.9850 | |
156.4938 | |
154.3854 | |
154.0046 | |
149.9820 | |
148.5206 | |
145.4298 | |
142.7232 | |
140.8340 | |
137.5468 | |
137.5340 | |
138.0224 | |
135.8296 | |
136.0510 | |
135.6907 | |
134.1162 | |
133.3243 | |
132.5476 | |
131.4099 | |
130.2039 | |
128.2202 | |
128.3561 | |
126.5021 | |
122.4147 | |
121.8596 | |
122.4582 | |
120.0939 | |
119.9488 | |
120.4611 | |
120.4996 | |
119.1890 | |
119.2997 | |
117.0828 | |
117.7857 | |
115.9764 | |
113.8705 | |
103.1286 | |
101.9114 | |
92.8271 | |
93.1666 | |
93.1157 | |
92.8731 | |
92.8043 | |
93.0266 | |
92.6642 | |
92.6284 | |
93.0661 | |
93.1128 | |
93.0524 | |
93.0020 | |
92.9282 | |
92.9114 | |
92.8459 | |
92.9848 | |
93.1881 | |
92.7704 | |
93.1258 | |
93.5216 | |
93.2601 | |
93.0687 | |
93.1922 | |
94.0711 | |
93.1570 | |
93.3509 | |
93.2663 | |
93.2037 | |
93.2480 | |
93.2559 | |
93.1049 | |
93.3256 | |
93.0394 | |
93.4157 | |
93.9714 | |
93.1385 | |
93.8441 | |
92.7459 | |
93.4965 | |
92.7083 | |
92.7240 | |
93.4041 | |
93.6641 | |
93.3291 | |
93.9676 | |
94.2362 | |
94.6731 | |
94.1753 | |
92.3140 | |
93.6631 | |
93.3173 | |
94.1447 | |
94.9024 | |
93.5801 | |
94.9277 | |
94.2426 | |
93.9989 | |
94.2964 | |
95.0332 | |
94.9934 | |
97.7749 | |
96.5546 | |
96.7138 | |
97.1153 | |
96.6467 | |
96.0993 | |
95.4778 | |
95.2215 | |
95.2800 | |
95.0068 | |
95.7130 | |
95.1928 | |
94.7781 | |
95.3965 | |
95.9340 | |
95.2933 | |
95.6781 | |
93.2090 | |
94.3341 | |
93.5539 | |
92.7488 | |
93.8169 | |
93.1136 | |
93.7482 | |
93.2513 | |
93.6525 | |
92.9114 | |
92.2250 | |
93.8213 | |
90.9693 | |
91.5275 | |
89.8491 | |
90.4659 | |
88.3681 | |
89.2986 | |
88.4985 | |
88.8266 | |
89.3349 | |
86.8924 | |
87.3837 | |
88.0304 | |
86.9777 | |
87.8021 | |
79.8305 | |
75.7209 | |
75.5498 | |
76.1464 | |
75.5505 | |
75.3680 | |
75.5578 | |
75.7080 | |
75.4376 | |
75.6397 | |
75.6325 | |
76.1354 | |
75.6435 | |
75.5663 | |
75.6104 | |
75.6698 | |
75.5716 | |
70.9716 | |
70.2514 | |
70.2508 | |
70.3807 | |
70.3607 | |
70.3617 | |
70.3910 | |
70.3777 | |
70.4691 | |
69.7937 | |
69.1393 | |
68.2173 | |
67.2573 | |
66.4786 | |
61.6632 | |
61.6229 | |
61.4068 | |
61.2029 | |
61.1605 | |
61.0142 | |
61.3010 | |
60.9864 | |
60.9290 | |
60.5961 | |
60.3173 | |
59.9856 | |
59.6470 | |
59.5636 | |
59.4610 | |
59.1767 | |
58.6972 | |
58.5663 | |
58.1389 | |
58.0189 | |
57.7654 | |
57.6823 | |
57.5910 | |
57.3533 | |
57.0748 | |
57.1211 | |
56.9972 | |
56.5495 | |
56.3187 | |
56.3200 | |
55.7375 | |
55.5879 | |
55.3828 | |
55.3416 | |
55.1530 | |
55.0511 | |
54.9885 | |
54.8802 | |
54.6782 | |
54.7144 | |
54.6212 | |
54.6162 | |
54.7106 | |
54.7914 | |
54.6726 | |
54.2558 | |
54.2560 | |
54.3830 | |
54.5682 | |
54.6038 | |
54.6462 | |
54.6494 | |
54.7207 | |
54.7777 | |
54.6507 | |
54.7867 | |
54.7339 | |
54.6470 | |
54.5977 | |
54.5687 | |
54.7672 | |
54.7112 | |
54.7644 | |
54.5580 | |
54.5564 | |
54.5552 | |
54.5556 | |
54.5570 | |
54.5635 | |
54.5607 | |
54.5651 | |
54.5624 | |
54.5672 | |
54.7858 | |
54.7777 | |
54.5607 | |
54.5598 | |
54.5306 | |
54.5275 | |
54.5670 | |
54.4107 | |
54.4115 | |
54.2022 | |
54.4071 | |
54.4986 | |
54.5363 | |
54.5531 | |
54.5248 | |
54.6687 | |
54.1375 | |
54.1611 | |
54.0532 | |
53.8193 | |
53.8101 | |
54.0063 | |
54.0298 | |
54.1037 | |
54.1899 | |
54.3282 | |
53.9211 | |
53.8710 | |
53.8507 | |
53.8253 | |
53.8069 | |
53.7851 | |
53.7677 | |
53.7494 | |
53.7311 | |
53.7158 | |
53.6934 | |
53.6870 | |
53.6837 | |
53.6749 | |
53.6535 | |
53.7046 | |
53.6587 | |
53.6532 | |
53.6518 | |
53.6482 | |
53.6370 | |
53.6410 | |
53.6375 | |
53.6337 | |
53.9051 | |
53.8962 | |
53.8242 | |
53.8155 | |
53.8595 | |
53.7957 | |
53.5576 | |
53.5479 | |
53.8115 | |
53.6738 | |
53.7018 | |
53.7677 | |
53.7626 | |
53.6590 | |
53.5909 | |
53.6460 | |
53.6419 | |
53.4562 | |
53.4507 | |
53.7849 | |
53.7841 | |
53.8407 | |
53.7024 | |
53.7795 | |
53.6966 | |
53.8413 | |
53.6935 | |
53.6918 | |
55.6815 | |
54.3883 | |
54.0421 | |
53.1993 | |
53.2030 | |
53.3064 | |
53.1990 | |
53.1988 | |
53.1932 | |
53.0850 | |
53.2096 | |
53.1828 | |
53.0880 | |
53.0824 | |
53.1902 | |
53.1824 | |
53.1796 | |
53.1812 | |
53.1725 | |
53.1772 | |
53.0644 | |
53.1733 | |
53.0525 | |
53.1674 | |
53.1685 | |
53.1636 | |
53.0543 | |
53.0138 | |
52.9496 | |
52.9519 | |
52.9697 | |
52.9583 | |
53.0174 | |
53.0161 | |
53.0369 | |
53.6128 | |
53.5952 | |
53.5730 | |
53.5752 | |
53.5430 | |
53.4514 | |
53.3412 | |
53.2936 | |
53.3499 | |
52.6664 | |
52.7432 | |
52.5974 | |
52.4111 | |
52.3919 | |
52.4332 | |
52.3911 | |
52.3708 | |
52.3710 | |
52.3862 | |
51.9749 | |
51.9720 | |
51.9652 | |
51.9625 | |
51.9619 | |
51.9611 | |
51.9615 | |
52.0774 | |
51.9647 | |
51.9615 | |
51.9599 | |
51.9610 | |
51.9521 | |
51.9542 | |
51.9535 | |
51.9113 | |
51.9532 | |
51.9520 | |
51.9111 | |
52.0428 | |
51.9113 | |
52.0447 | |
51.9060 | |
51.8674 | |
51.7293 | |
51.7146 | |
51.6672 | |
51.4843 | |
51.4220 | |
51.5410 | |
51.4009 | |
51.3973 | |
51.4293 | |
51.3984 | |
51.4031 | |
51.3750 | |
51.3728 | |
51.8041 | |
51.3976 | |
51.2999 | |
51.1307 | |
50.8729 | |
50.5042 | |
50.1348 | |
50.7334 | |
51.5879 | |
51.5601 | |
51.5604 | |
51.5596 | |
51.6877 | |
51.5599 | |
51.5339 | |
51.5579 | |
51.5418 | |
51.5592 | |
51.5075 | |
51.5632 | |
51.5638 | |
51.9266 | |
52.2057 | |
53.5871 | |
52.5005 | |
52.4651 | |
52.0314 | |
51.4450 | |
51.8920 | |
50.8264 | |
50.5347 | |
49.7382 | |
50.1133 | |
50.6208 | |
50.6711 | |
50.3998 | |
50.2399 | |
49.8552 | |
50.5349 | |
50.1697 | |
50.0855 | |
49.7906 | |
49.6414 | |
49.5614 | |
49.4168 | |
48.8362 | |
49.1007 | |
48.5883 | |
48.7293 | |
47.0818 | |
47.3445 | |
47.3668 | |
47.8084 | |
42.0758 | |
43.6497 | |
43.6494 | |
43.6502 | |
43.5401 | |
43.1981 | |
43.4627 | |
43.5402 | |
43.5881 | |
43.0334 | |
43.6499 | |
43.6497 | |
43.6502 | |
43.6528 | |
43.6507 | |
43.5866 | |
43.6533 | |
43.5280 | |
43.6500 | |
43.6187 | |
43.5276 | |
43.7115 | |
43.5925 | |
43.4122 | |
43.4126 | |
43.2759 | |
42.3545 | |
42.4182 | |
42.4789 | |
42.3545 | |
42.4732 | |
42.4795 | |
42.3550 | |
42.1316 | |
42.0161 | |
42.1696 | |
42.1528 | |
42.1247 | |
42.0467 | |
42.0002 | |
43.0597 | |
42.2026 | |
42.1048 | |
41.9045 | |
41.9379 | |
41.9694 | |
41.9160 | |
41.9234 | |
41.9592 | |
41.9611 | |
41.9641 | |
41.9603 | |
41.9784 | |
42.0991 | |
42.0754 | |
41.9815 | |
42.1058 | |
41.9187 | |
41.9693 | |
42.0868 | |
42.1313 | |
42.0843 | |
41.9639 | |
42.0276 | |
41.9622 | |
41.9592 | |
41.9778 | |
41.9804 | |
41.9463 | |
41.9999 | |
41.9665 | |
41.9100 | |
41.9902 | |
41.9600 | |
41.9101 | |
41.9081 | |
41.9771 | |
41.9857 | |
41.9944 | |
43.0114 | |
43.0119 | |
43.0722 | |
43.0116 | |
43.0116 | |
43.0116 | |
43.0720 | |
43.0117 | |
43.0115 | |
42.1541 | |
41.9271 | |
41.9820 | |
41.9820 | |
41.9799 | |
41.9711 | |
41.9705 | |
41.9124 | |
41.9098 | |
42.0862 | |
42.0716 | |
42.0718 | |
42.0711 |