Istorijos Olandijos Antilų guldenas / Indonezijos rupija
Istorija dienos normos ANG /IDR nuo Trečiadienis, 3 kovo 2004.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 9 555.0420 Indonezijos rupija
rečiausiai
1 Olandijos Antilų guldenas = 4 698.1949 Indonezijos rupija
| Date | ANG/IDR |
|---|---|
| 8 927.6459 | |
| 8 854.1341 | |
| 8 846.2115 | |
| 8 767.0524 | |
| 8 713.5652 | |
| 8 613.3710 | |
| 8 749.0482 | |
| 8 683.6856 | |
| 8 681.4511 | |
| 8 648.9341 | |
| 8 743.2018 | |
| 8 790.7279 | |
| 8 693.3607 | |
| 8 640.5225 | |
| 8 608.7437 | |
| 8 515.2655 | |
| 8 567.2995 | |
| 8 574.6799 | |
| 8 678.3116 | |
| 8 587.0939 | |
| 8 601.8719 | |
| 8 541.5874 | |
| 8 694.6498 | |
| 8 641.8897 | |
| 8 800.2406 | |
| 8 827.9754 | |
| 8 698.3303 | |
| 8 719.7490 | |
| 8 618.9398 | |
| 8 555.4204 | |
| 8 535.8689 | |
| 8 531.7795 | |
| 8 445.7984 | |
| 8 466.9550 | |
| 8 508.8475 | |
| 8 514.6904 | |
| 8 460.5836 | |
| 8 379.1034 | |
| 8 343.9474 | |
| 8 317.3808 | |
| 8 424.6741 | |
| 8 366.0340 | |
| 8 355.8780 | |
| 8 331.7670 | |
| 8 252.9161 | |
| 8 257.3678 | |
| 8 308.1501 | |
| 8 259.5893 | |
| 8 210.1225 | |
| 8 189.3085 | |
| 8 160.0032 | |
| 8 320.3886 | |
| 8 247.0652 | |
| 8 546.1699 | |
| 8 520.1994 | |
| 8 442.5908 | |
| 8 413.8919 | |
| 8 444.6317 | |
| 8 440.9081 | |
| 8 326.3085 | |
| 8 331.8287 | |
| 8 392.2515 | |
| 8 650.7575 | |
| 8 629.5917 | |
| 8 673.1191 | |
| 8 637.1146 | |
| 8 704.3737 | |
| 8 612.1584 | |
| 8 732.7280 | |
| 8 729.8314 | |
| 8 625.7913 | |
| 8 702.8093 | |
| 8 663.8284 | |
| 8 697.6120 | |
| 8 585.1960 | |
| 8 502.3572 | |
| 8 474.5591 | |
| 8 432.8276 | |
| 8 320.9331 | |
| 8 248.8048 | |
| 8 261.8976 | |
| 8 256.1367 | |
| 8 276.3840 | |
| 8 207.2979 | |
| 8 236.1621 | |
| 8 238.6038 | |
| 8 319.0554 | |
| 8 313.1917 | |
| 8 313.7432 | |
| 8 321.0728 | |
| 8 214.2595 | |
| 8 224.0172 | |
| 8 217.2714 | |
| 8 012.9340 | |
| 8 070.3454 | |
| 8 119.0510 | |
| 8 125.1960 | |
| 8 067.0470 | |
| 8 057.0171 | |
| 8 004.6717 | |
| 7 957.0829 | |
| 7 970.5129 | |
| 8 008.8808 | |
| 7 968.3003 | |
| 7 965.5653 | |
| 7 933.3114 | |
| 7 988.6791 | |
| 7 987.1727 | |
| 7 960.6913 | |
| 7 952.5537 | |
| 7 930.6426 | |
| 7 922.2857 | |
| 7 880.9412 | |
| 7 984.0678 | |
| 7 947.8280 | |
| 8 010.0924 | |
| 7 953.2615 | |
| 7 911.8531 | |
| 7 868.5757 | |
| 7 913.9655 | |
| 7 923.3990 | |
| 7 857.4569 | |
| 7 871.9117 | |
| 7 910.9573 | |
| 7 949.1126 | |
| 7 933.5619 | |
| 7 950.4669 | |
| 7 938.5475 | |
| 7 929.3761 | |
| 7 983.0246 | |
| 8 018.2885 | |
| 8 004.3329 | |
| 8 025.0465 | |
| 8 004.9358 | |
| 8 093.3169 | |
| 8 142.3426 | |
| 8 085.5481 | |
| 8 065.0796 | |
| 8 065.1621 | |
| 8 020.8041 | |
| 7 927.9354 | |
| 7 937.6251 | |
| 7 936.4660 | |
| 7 980.7100 | |
| 7 989.7835 | |
| 7 908.2272 | |
| 8 021.9547 | |
| 8 056.3882 | |
| 8 069.0661 | |
| 8 145.3423 | |
| 8 073.6339 | |
| 8 050.0315 | |
| 8 035.3425 | |
| 8 029.2656 | |
| 7 992.9984 | |
| 7 939.2168 | |
| 7 861.4903 | |
| 7 746.9100 | |
| 7 797.7275 | |
| 7 816.6419 | |
| 7 808.7527 | |
| 7 828.8481 | |
| 7 865.5621 | |
| 7 811.3187 | |
| 7 871.0486 | |
| 7 875.1765 | |
| 7 844.1719 | |
| 7 854.6628 | |
| 7 856.7263 | |
| 7 898.5954 | |
| 7 855.8226 | |
| 7 946.5063 | |
| 8 139.8932 | |
| 8 162.5172 | |
| 8 192.1466 | |
| 8 176.6315 | |
| 8 240.4628 | |
| 8 285.1213 | |
| 8 190.8856 | |
| 8 280.3259 | |
| 8 211.7488 | |
| 8 143.5498 | |
| 8 198.0165 | |
| 8 211.4893 | |
| 8 158.4307 | |
| 8 130.0458 | |
| 8 067.5510 | |
| 8 231.0965 | |
| 8 016.8836 | |
| 7 959.3877 | |
| 7 890.0059 | |
| 7 973.6712 | |
| 7 797.8754 | |
| 7 842.2887 | |
| 8 135.2128 | |
| 8 364.7641 | |
| 8 300.5272 | |
| 8 413.9630 | |
| 8 385.6839 | |
| 8 529.5570 | |
| 8 566.8369 | |
| 8 859.4310 | |
| 9 142.0974 | |
| 8 956.1962 | |
| 9 555.0420 | |
| 8 495.8433 | |
| 7 878.0919 | |
| 7 954.7427 | |
| 7 758.8453 | |
| 7 628.3122 | |
| 8 257.6021 | |
| 8 355.1692 | |
| 8 009.3374 | |
| 8 131.6713 | |
| 8 438.8981 | |
| 8 242.3889 | |
| 8 263.4378 | |
| 8 235.9042 | |
| 8 220.5274 | |
| 8 168.7186 | |
| 8 212.3066 | |
| 8 203.5462 | |
| 8 151.4035 | |
| 8 077.6711 | |
| 8 105.5293 | |
| 7 992.9239 | |
| 8 017.7013 | |
| 8 058.0583 | |
| 8 071.7659 | |
| 8 088.2199 | |
| 7 969.6007 | |
| 8 003.4501 | |
| 7 964.7195 | |
| 8 000.7361 | |
| 7 973.8737 | |
| 8 035.5147 | |
| 7 980.0850 | |
| 7 952.4996 | |
| 7 850.2475 | |
| 7 812.0656 | |
| 7 814.2960 | |
| 7 527.1548 | |
| 7 502.6588 | |
| 7 568.2835 | |
| 7 639.0057 | |
| 7 599.1272 | |
| 7 595.4110 | |
| 7 667.4020 | |
| 7 709.7691 | |
| 7 637.0404 | |
| 7 626.1946 | |
| 7 572.9655 | |
| 7 539.0069 | |
| 7 539.4679 | |
| 7 654.1501 | |
| 7 712.8097 | |
| 7 729.4584 | |
| 7 811.9593 | |
| 7 804.2549 | |
| 7 791.5558 | |
| 7 765.6842 | |
| 7 827.6669 | |
| 7 817.1814 | |
| 7 782.3412 | |
| 7 884.0931 | |
| 7 963.7274 | |
| 7 959.9593 | |
| 7 938.1074 | |
| 8 115.7105 | |
| 8 147.5716 | |
| 8 212.5539 | |
| 8 231.7439 | |
| 8 042.6910 | |
| 8 162.2385 | |
| 8 226.4299 | |
| 8 350.1780 | |
| 8 418.2958 | |
| 8 598.0193 | |
| 8 580.9286 | |
| 8 565.7957 | |
| 8 630.6458 | |
| 8 216.3854 | |
| 7 801.8647 | |
| 7 813.4127 | |
| 7 804.9612 | |
| 7 805.4551 | |
| 7 772.4771 | |
| 7 773.8823 | |
| 7 773.8113 | |
| 7 757.7685 | |
| 7 702.5850 | |
| 7 762.5272 | |
| 7 734.5139 | |
| 7 756.7155 | |
| 7 799.1226 | |
| 7 769.0182 | |
| 7 728.6673 | |
| 7 767.5819 | |
| 7 706.7664 | |
| 7 811.4715 | |
| 7 894.1004 | |
| 7 786.0046 | |
| 7 791.1581 | |
| 7 764.7152 | |
| 7 775.5911 | |
| 7 720.7819 | |
| 7 745.2816 | |
| 7 703.3543 | |
| 7 712.0246 | |
| 7 737.8127 | |
| 7 716.0463 | |
| 7 694.0928 | |
| 7 641.0872 | |
| 7 595.3440 | |
| 7 634.3171 | |
| 7 559.1642 | |
| 7 481.7994 | |
| 7 500.2971 | |
| 7 513.6314 | |
| 7 519.8987 | |
| 7 615.8931 | |
| 7 606.5293 | |
| 7 593.2303 | |
| 7 576.9565 | |
| 7 581.3149 | |
| 7 521.0524 | |
| 7 548.2754 | |
| 7 591.4760 | |
| 7 584.5186 | |
| 7 601.5980 | |
| 7 582.2295 | |
| 7 553.9466 | |
| 7 560.7488 | |
| 7 568.4571 | |
| 7 469.9370 | |
| 7 441.6180 | |
| 7 372.5283 | |
| 7 494.9739 | |
| 7 494.8648 | |
| 7 503.1646 | |
| 7 486.7100 | |
| 7 500.4522 | |
| 7 544.7028 | |
| 7 468.9810 | |
| 7 487.2132 | |
| 7 534.2804 | |
| 7 495.6656 | |
| 7 479.6838 | |
| 7 470.2690 | |
| 7 459.3581 | |
| 7 475.0796 | |
| 7 465.1464 | |
| 7 492.9483 | |
| 7 506.8127 | |
| 7 466.7352 | |
| 7 488.7939 | |
| 7 429.7601 | |
| 7 411.1968 | |
| 7 462.9776 | |
| 7 431.9657 | |
| 7 425.9868 | |
| 7 493.3347 | |
| 7 451.3812 | |
| 7 513.9294 | |
| 7 485.5507 | |
| 7 558.9127 | |
| 7 458.8954 | |
| 7 431.9551 | |
| 7 463.3485 | |
| 7 535.5102 | |
| 7 564.7034 | |
| 7 538.3877 | |
| 7 624.9325 | |
| 7 610.6672 | |
| 7 573.9484 | |
| 7 518.7052 | |
| 7 603.4618 | |
| 7 628.8495 | |
| 7 597.8752 | |
| 7 535.8588 | |
| 7 383.9943 | |
| 7 361.5970 | |
| 7 342.1599 | |
| 7 373.2553 | |
| 7 321.4376 | |
| 7 348.7061 | |
| 7 349.6212 | |
| 7 447.3565 | |
| 7 390.3432 | |
| 7 414.4217 | |
| 7 482.0870 | |
| 7 479.5532 | |
| 7 397.9103 | |
| 7 433.1415 | |
| 7 397.8560 | |
| 7 411.8010 | |
| 7 369.9999 | |
| 7 375.4843 | |
| 7 385.2595 | |
| 7 488.8911 | |
| 7 407.9792 | |
| 7 438.6694 | |
| 7 546.7023 | |
| 7 591.8046 | |
| 7 602.3887 | |
| 7 446.7058 | |
| 7 454.5917 | |
| 7 361.4589 | |
| 7 374.9814 | |
| 7 354.1360 | |
| 7 336.5729 | |
| 7 347.9422 | |
| 7 406.2466 | |
| 7 312.1631 | |
| 7 298.4998 | |
| 7 321.6249 | |
| 7 499.2358 | |
| 7 550.6448 | |
| 7 544.6223 | |
| 7 601.8775 | |
| 7 692.0748 | |
| 7 736.9469 | |
| 7 783.5948 | |
| 7 765.0998 | |
| 7 726.6631 | |
| 7 608.8287 | |
| 7 798.0541 | |
| 7 794.3222 | |
| 7 672.3090 | |
| 7 695.2434 | |
| 7 644.8756 | |
| 7 646.4298 | |
| 7 676.6385 | |
| 7 657.8744 | |
| 7 611.5184 | |
| 7 552.4545 | |
| 7 513.4526 | |
| 8 173.3022 | |
| 8 185.5362 | |
| 8 080.3618 | |
| 7 989.9185 | |
| 7 959.6198 | |
| 7 869.4358 | |
| 7 810.6415 | |
| 7 727.2819 | |
| 7 562.8470 | |
| 7 550.2184 | |
| 7 525.2591 | |
| 7 517.2900 | |
| 7 458.4461 | |
| 7 487.2947 | |
| 7 487.1222 | |
| 7 478.7190 | |
| 7 496.7719 | |
| 7 478.1648 | |
| 7 386.3282 | |
| 7 367.9442 | |
| 7 333.2214 | |
| 7 342.7870 | |
| 7 258.4097 | |
| 7 274.2662 | |
| 7 212.0077 | |
| 7 260.0060 | |
| 7 245.3933 | |
| 7 310.4295 | |
| 7 263.8435 | |
| 7 396.3230 | |
| 7 310.8698 | |
| 7 255.7916 | |
| 7 180.5084 | |
| 7 129.0224 | |
| 7 093.0227 | |
| 7 095.4226 | |
| 6 981.3647 | |
| 7 055.4400 | |
| 7 033.9972 | |
| 7 034.3106 | |
| 6 954.7549 | |
| 6 955.4983 | |
| 7 108.4982 | |
| 6 915.8772 | |
| 6 853.7204 | |
| 6 803.0442 | |
| 6 831.6022 | |
| 6 810.3813 | |
| 6 772.1335 | |
| 6 806.2105 | |
| 6 761.8672 | |
| 6 834.1139 | |
| 6 829.5013 | |
| 6 795.7753 | |
| 6 705.6743 | |
| 6 678.4897 | |
| 6 584.8516 | |
| 6 554.4725 | |
| 6 549.9597 | |
| 6 537.8591 | |
| 6 553.5117 | |
| 6 591.8680 | |
| 6 487.9406 | |
| 6 485.3513 | |
| 6 521.2872 | |
| 6 589.3061 | |
| 6 664.5825 | |
| 6 714.4009 | |
| 6 610.3896 | |
| 6 605.6152 | |
| 6 567.1887 | |
| 6 477.4806 | |
| 6 375.0367 | |
| 6 453.1651 | |
| 6 438.2574 | |
| 6 470.7212 | |
| 6 399.7763 | |
| 6 388.9395 | |
| 6 323.7633 | |
| 6 341.0467 | |
| 6 366.7875 | |
| 6 323.5265 | |
| 6 361.8164 | |
| 6 476.9606 | |
| 6 518.0566 | |
| 6 593.3618 | |
| 6 774.3706 | |
| 6 827.9208 | |
| 6 818.8433 | |
| 6 766.0434 | |
| 6 692.8805 | |
| 6 793.7751 | |
| 6 811.6752 | |
| 6 810.4380 | |
| 6 748.6524 | |
| 6 669.3387 | |
| 6 582.7922 | |
| 6 512.1058 | |
| 6 498.7955 | |
| 6 434.0597 | |
| 6 345.4315 | |
| 6 133.1384 | |
| 6 261.5497 | |
| 6 211.0038 | |
| 6 358.5100 | |
| 6 452.8695 | |
| 6 387.7422 | |
| 6 372.2403 | |
| 6 264.0234 | |
| 6 196.1146 | |
| 6 108.9094 | |
| 5 892.3058 | |
| 5 765.7206 | |
| 5 758.1870 | |
| 5 795.3357 | |
| 5 688.2774 | |
| 5 594.8338 | |
| 5 571.1572 | |
| 5 546.1750 | |
| 5 547.5165 | |
| 5 534.3654 | |
| 5 513.2598 | |
| 5 499.3258 | |
| 5 474.1998 | |
| 5 473.8094 | |
| 5 439.5254 | |
| 5 438.9451 | |
| 5 433.4611 | |
| 5 432.2250 | |
| 5 428.7905 | |
| 5 456.9503 | |
| 5 420.5082 | |
| 5 443.0974 | |
| 5 428.0644 | |
| 5 419.7674 | |
| 5 420.7533 | |
| 5 426.1218 | |
| 5 414.1822 | |
| 5 382.8212 | |
| 5 412.8197 | |
| 5 452.7370 | |
| 5 420.4266 | |
| 5 407.6853 | |
| 5 424.8796 | |
| 5 421.9563 | |
| 5 418.4575 | |
| 5 389.6923 | |
| 5 383.7078 | |
| 5 396.2118 | |
| 5 394.3895 | |
| 5 411.7321 | |
| 5 405.6995 | |
| 5 409.5652 | |
| 5 400.0619 | |
| 5 394.5615 | |
| 5 396.0675 | |
| 5 394.4414 | |
| 5 366.8746 | |
| 5 357.5965 | |
| 5 333.9467 | |
| 5 400.1209 | |
| 5 380.1332 | |
| 5 359.0787 | |
| 5 355.8511 | |
| 5 344.0467 | |
| 5 335.2388 | |
| 5 325.6186 | |
| 5 331.5687 | |
| 5 324.4953 | |
| 5 282.9870 | |
| 5 263.7536 | |
| 5 289.8269 | |
| 5 258.3283 | |
| 5 272.0324 | |
| 5 272.1562 | |
| 5 263.8280 | |
| 5 199.9720 | |
| 5 164.7013 | |
| 5 142.2983 | |
| 5 133.0879 | |
| 5 132.2205 | |
| 5 124.8192 | |
| 5 107.9321 | |
| 5 115.9282 | |
| 5 126.8355 | |
| 5 097.5066 | |
| 5 115.8955 | |
| 5 099.9083 | |
| 5 109.7808 | |
| 5 025.7046 | |
| 5 030.5884 | |
| 5 018.8925 | |
| 5 041.3410 | |
| 4 996.4410 | |
| 5 129.2250 | |
| 5 110.3440 | |
| 5 071.6002 | |
| 5 058.8930 | |
| 5 069.8625 | |
| 5 056.2697 | |
| 5 045.6853 | |
| 5 119.1445 | |
| 5 050.6087 | |
| 5 056.2137 | |
| 5 054.1738 | |
| 4 998.3759 | |
| 4 996.0649 | |
| 4 982.7028 | |
| 5 025.8765 | |
| 5 050.3721 | |
| 5 119.8462 | |
| 5 065.5098 | |
| 4 862.7878 | |
| 4 821.4150 | |
| 4 825.5599 | |
| 4 809.3438 | |
| 4 807.4372 | |
| 4 821.8585 | |
| 4 762.9792 | |
| 4 800.9103 | |
| 4 816.4901 | |
| 4 806.7807 | |
| 4 762.9412 | |
| 4 815.2859 | |
| 4 802.5013 | |
| 4 773.4391 | |
| 4 750.5329 | |
| 4 772.8978 | |
| 4 801.3817 | |
| 4 805.5256 | |
| 4 778.0668 | |
| 4 770.8562 | |
| 4 816.3015 | |
| 4 847.2138 | |
| 4 827.5262 | |
| 4 844.2776 | |
| 4 864.8734 | |
| 4 875.1726 | |
| 4 894.3921 | |
| 4 903.2475 | |
| 4 927.8974 | |
| 4 941.9238 | |
| 4 979.3804 | |
| 4 990.1851 | |
| 5 051.1140 | |
| 5 059.5170 | |
| 5 071.7433 | |
| 5 079.4493 | |
| 5 005.3510 | |
| 5 041.0823 | |
| 5 044.1800 | |
| 5 033.6277 | |
| 5 037.1223 | |
| 5 038.6587 | |
| 4 988.1542 | |
| 5 011.3571 | |
| 4 976.9935 | |
| 4 982.6771 | |
| 4 972.7520 | |
| 4 989.6817 | |
| 4 984.2431 | |
| 4 988.8834 | |
| 4 993.1389 | |
| 5 006.0242 | |
| 4 998.5246 | |
| 5 010.7529 | |
| 5 034.0472 | |
| 5 017.2118 | |
| 5 018.6116 | |
| 4 987.1952 | |
| 4 990.2168 | |
| 5 039.9666 | |
| 5 063.6917 | |
| 5 049.1038 | |
| 5 064.2653 | |
| 5 039.2418 | |
| 5 041.7558 | |
| 5 089.9233 | |
| 5 200.6061 | |
| 5 105.8313 | |
| 5 170.6582 | |
| 5 103.4477 | |
| 5 070.1071 | |
| 5 037.8004 | |
| 5 030.1076 | |
| 5 047.0947 | |
| 5 032.9441 | |
| 5 054.2992 | |
| 5 073.9804 | |
| 5 091.5168 | |
| 5 120.2339 | |
| 5 127.5118 | |
| 5 168.8006 | |
| 5 185.4270 | |
| 5 219.9477 | |
| 5 255.4202 | |
| 5 239.8222 | |
| 5 226.5651 | |
| 5 147.4539 | |
| 5 113.1686 | |
| 5 245.8146 | |
| 5 275.0592 | |
| 5 308.6367 | |
| 5 280.4184 | |
| 5 291.8432 | |
| 5 280.9382 | |
| 5 277.7622 | |
| 5 296.6014 | |
| 5 244.6758 | |
| 5 358.0688 | |
| 5 330.3981 | |
| 5 277.9979 | |
| 5 316.1514 | |
| 5 353.6352 | |
| 5 455.9301 | |
| 5 443.1685 | |
| 5 577.2370 | |
| 5 649.8751 | |
| 5 666.2406 | |
| 5 612.4918 | |
| 5 630.4523 | |
| 5 566.9850 | |
| 5 555.3044 | |
| 5 596.2927 | |
| 5 634.5470 | |
| 5 754.3706 | |
| 5 750.4064 | |
| 5 751.7322 | |
| 5 861.6558 | |
| 5 681.3067 | |
| 5 642.7579 | |
| 5 735.9125 | |
| 5 720.5525 | |
| 5 821.2855 | |
| 5 812.9390 | |
| 5 882.0866 | |
| 6 062.1799 | |
| 6 010.1460 | |
| 6 255.6632 | |
| 6 323.2114 | |
| 6 473.9756 | |
| 6 464.2186 | |
| 6 697.7268 | |
| 6 743.0830 | |
| 6 753.6026 | |
| 6 685.1118 | |
| 6 663.5637 | |
| 6 600.2419 | |
| 6 599.3807 | |
| 6 343.0567 | |
| 6 224.5896 | |
| 6 251.5400 | |
| 6 211.6427 | |
| 6 211.6525 | |
| 6 312.9222 | |
| 6 257.8610 | |
| 6 532.6723 | |
| 6 927.7648 | |
| 7 002.2116 | |
| 6 667.3288 | |
| 6 186.7075 | |
| 6 186.6951 | |
| 6 131.7636 | |
| 5 517.3922 | |
| 5 493.4942 | |
| 5 423.7211 | |
| 5 321.7987 | |
| 5 207.4510 | |
| 5 299.2978 | |
| 5 228.4350 | |
| 5 140.8516 | |
| 5 140.8336 | |
| 5 153.4844 | |
| 5 147.1565 | |
| 5 098.4453 | |
| 5 104.5409 | |
| 5 137.4958 | |
| 5 137.2968 | |
| 5 162.1025 | |
| 5 170.3066 | |
| 5 200.3154 | |
| 5 230.1290 | |
| 5 238.5463 | |
| 5 218.5871 | |
| 5 244.8599 | |
| 5 203.2538 | |
| 5 180.8429 | |
| 5 155.9126 | |
| 5 175.9162 | |
| 5 151.3901 | |
| 5 153.4804 | |
| 5 148.3460 | |
| 5 272.4242 | |
| 5 395.5085 | |
| 5 293.4334 | |
| 5 257.7098 | |
| 5 112.6395 | |
| 5 128.2342 | |
| 5 249.7248 | |
| 5 205.9890 | |
| 5 175.6832 | |
| 5 249.8626 | |
| 5 382.8649 | |
| 5 290.8816 | |
| 5 307.9002 | |
| 5 275.0901 | |
| 5 284.5649 | |
| 5 248.1551 | |
| 5 202.2252 | |
| 5 248.8032 | |
| 5 260.6075 | |
| 5 236.4427 | |
| 5 145.0582 | |
| 5 133.6662 | |
| 5 094.6528 | |
| 5 141.1603 | |
| 5 079.9565 | |
| 5 091.2754 | |
| 5 090.4440 | |
| 5 118.9440 | |
| 5 265.5990 | |
| 5 277.1779 | |
| 5 273.6435 | |
| 5 269.8548 | |
| 5 271.8366 | |
| 5 234.3538 | |
| 5 216.4768 | |
| 5 166.5725 | |
| 5 092.3331 | |
| 5 073.6484 | |
| 5 063.1662 | |
| 5 060.2048 | |
| 5 069.4670 | |
| 5 012.7235 | |
| 5 086.2741 | |
| 4 926.4135 | |
| 4 912.9580 | |
| 4 909.2400 | |
| 4 926.0368 | |
| 4 986.5840 | |
| 5 089.6387 | |
| 5 092.3560 | |
| 5 093.5953 | |
| 5 102.6431 | |
| 5 109.9976 | |
| 5 098.2346 | |
| 5 168.2175 | |
| 5 138.9095 | |
| 5 192.7576 | |
| 5 083.1281 | |
| 5 074.3539 | |
| 5 068.6746 | |
| 5 082.0674 | |
| 5 106.2291 | |
| 5 092.5882 | |
| 5 110.2155 | |
| 5 067.2056 | |
| 5 065.6409 | |
| 5 096.3179 | |
| 5 091.2990 | |
| 5 091.5135 | |
| 5 129.4655 | |
| 5 125.8980 | |
| 5 130.9365 | |
| 5 108.3012 | |
| 5 110.8252 | |
| 5 096.7415 | |
| 5 135.7722 | |
| 5 135.9561 | |
| 5 174.1291 | |
| 5 152.5765 | |
| 5 182.3112 | |
| 5 113.9719 | |
| 5 111.4777 | |
| 5 089.4017 | |
| 5 106.6467 | |
| 5 082.2575 | |
| 5 092.5543 | |
| 5 077.0744 | |
| 5 094.6882 | |
| 5 144.1687 | |
| 5 201.8763 | |
| 5 064.2790 | |
| 5 129.4668 | |
| 5 270.8883 | |
| 5 250.0969 | |
| 5 279.2580 | |
| 5 195.9621 | |
| 5 169.7281 | |
| 5 227.0268 | |
| 5 109.3921 | |
| 4 888.0431 | |
| 4 924.0489 | |
| 4 952.4494 | |
| 5 041.0574 | |
| 5 024.6629 | |
| 5 054.8354 | |
| 5 073.6566 | |
| 5 116.9269 | |
| 5 181.2619 | |
| 5 144.1577 | |
| 5 177.0459 | |
| 5 175.3913 | |
| 5 177.0830 | |
| 5 158.8628 | |
| 5 253.2702 | |
| 5 291.8838 | |
| 5 290.0252 | |
| 5 296.0877 | |
| 5 503.3716 | |
| 5 535.3111 | |
| 5 527.4277 | |
| 5 458.0952 | |
| 5 585.4280 | |
| 5 625.3227 | |
| 5 616.9606 | |
| 5 603.3156 | |
| 5 645.7966 | |
| 5 648.8859 | |
| 5 611.7604 | |
| 5 646.7890 | |
| 5 642.5766 | |
| 5 755.4803 | |
| 5 711.4572 | |
| 5 663.5300 | |
| 5 642.5856 | |
| 5 740.7952 | |
| 5 978.3000 | |
| 5 588.2877 | |
| 5 521.6503 | |
| 5 462.8404 | |
| 5 467.8581 | |
| 5 481.7005 | |
| 5 472.6094 | |
| 5 446.3756 | |
| 5 502.6520 | |
| 5 404.6887 | |
| 5 383.0596 | |
| 5 377.4248 | |
| 5 362.1176 | |
| 5 244.3326 | |
| 5 237.2044 | |
| 5 237.9225 | |
| 5 242.7299 | |
| 5 263.4323 | |
| 5 481.3011 | |
| 5 410.9330 | |
| 5 245.0717 | |
| 5 305.3419 | |
| 5 263.3904 | |
| 5 259.1164 | |
| 5 199.0935 | |
| 5 179.1367 | |
| 5 148.3020 | |
| 5 153.6958 | |
| 5 143.3150 | |
| 5 129.2167 | |
| 5 112.4566 | |
| 5 098.6662 | |
| 5 097.1995 | |
| 5 157.6361 | |
| 5 181.9719 | |
| 5 160.7487 | |
| 5 169.1589 | |
| 5 159.7857 | |
| 5 066.2570 | |
| 5 046.2743 | |
| 5 041.7288 | |
| 5 036.6233 | |
| 5 018.9581 | |
| 5 076.9076 | |
| 5 070.3709 | |
| 5 086.7191 | |
| 5 075.8998 | |
| 5 077.0266 | |
| 5 122.2650 | |
| 5 056.8187 | |
| 5 145.7493 | |
| 5 156.9538 | |
| 5 181.5624 | |
| 5 157.0605 | |
| 5 162.4889 | |
| 5 117.8201 | |
| 5 097.5760 | |
| 5 097.1742 | |
| 5 023.7970 | |
| 5 025.9856 | |
| 5 101.7329 | |
| 5 216.5504 | |
| 5 206.6733 | |
| 5 202.9566 | |
| 5 154.6972 | |
| 5 153.8514 | |
| 5 091.4900 | |
| 5 044.7815 | |
| 5 028.5908 | |
| 4 810.8052 | |
| 4 792.0768 | |
| 4 782.3319 | |
| 4 740.7335 | |
| 4 775.1261 | |
| 4 776.7582 | |
| 4 741.9089 | |
| 4 769.1852 | |
| 4 796.8951 |