Povijest dnevnih stopa ANG /IDR od Petak, 12 Ožujak 2004.
Najveća je dogovor o
1 nizozemskoantilski gulden = 9 555.0420 indonezijska rupija
Minimalni na
1 nizozemskoantilski gulden = 4 698.1949 indonezijska rupija
Date | ANG/IDR |
---|---|
9 002.2009 | |
8 927.6459 | |
8 854.1341 | |
8 846.2115 | |
8 767.0524 | |
8 713.5652 | |
8 613.3710 | |
8 749.0482 | |
8 683.6856 | |
8 681.4511 | |
8 648.9341 | |
8 743.2018 | |
8 790.7279 | |
8 693.3607 | |
8 640.5225 | |
8 608.7437 | |
8 515.2655 | |
8 567.2995 | |
8 574.6799 | |
8 678.3116 | |
8 587.0939 | |
8 601.8719 | |
8 541.5874 | |
8 694.6498 | |
8 641.8897 | |
8 800.2406 | |
8 827.9754 | |
8 698.3303 | |
8 719.7490 | |
8 618.9398 | |
8 555.4204 | |
8 535.8689 | |
8 531.7795 | |
8 445.7984 | |
8 466.9550 | |
8 508.8475 | |
8 514.6904 | |
8 460.5836 | |
8 379.1034 | |
8 343.9474 | |
8 317.3808 | |
8 424.6741 | |
8 366.0340 | |
8 355.8780 | |
8 331.7670 | |
8 252.9161 | |
8 257.3678 | |
8 308.1501 | |
8 259.5893 | |
8 210.1225 | |
8 189.3085 | |
8 160.0032 | |
8 320.3886 | |
8 247.0652 | |
8 546.1699 | |
8 520.1994 | |
8 442.5908 | |
8 413.8919 | |
8 444.6317 | |
8 440.9081 | |
8 326.3085 | |
8 331.8287 | |
8 392.2515 | |
8 650.7575 | |
8 629.5917 | |
8 673.1191 | |
8 637.1146 | |
8 704.3737 | |
8 612.1584 | |
8 732.7280 | |
8 729.8314 | |
8 625.7913 | |
8 702.8093 | |
8 663.8284 | |
8 697.6120 | |
8 585.1960 | |
8 502.3572 | |
8 474.5591 | |
8 432.8276 | |
8 320.9331 | |
8 248.8048 | |
8 261.8976 | |
8 256.1367 | |
8 276.3840 | |
8 207.2979 | |
8 236.1621 | |
8 238.6038 | |
8 319.0554 | |
8 313.1917 | |
8 313.7432 | |
8 321.0728 | |
8 214.2595 | |
8 224.0172 | |
8 217.2714 | |
8 012.9340 | |
8 070.3454 | |
8 119.0510 | |
8 125.1960 | |
8 067.0470 | |
8 057.0171 | |
8 004.6717 | |
7 957.0829 | |
7 970.5129 | |
8 008.8808 | |
7 968.3003 | |
7 965.5653 | |
7 933.3114 | |
7 988.6791 | |
7 987.1727 | |
7 960.6913 | |
7 952.5537 | |
7 930.6426 | |
7 922.2857 | |
7 880.9412 | |
7 984.0678 | |
7 947.8280 | |
8 010.0924 | |
7 953.2615 | |
7 911.8531 | |
7 868.5757 | |
7 913.9655 | |
7 923.3990 | |
7 857.4569 | |
7 871.9117 | |
7 910.9573 | |
7 949.1126 | |
7 933.5619 | |
7 950.4669 | |
7 938.5475 | |
7 929.3761 | |
7 983.0246 | |
8 018.2885 | |
8 004.3329 | |
8 025.0465 | |
8 004.9358 | |
8 093.3169 | |
8 142.3426 | |
8 085.5481 | |
8 065.0796 | |
8 065.1621 | |
8 020.8041 | |
7 927.9354 | |
7 937.6251 | |
7 936.4660 | |
7 980.7100 | |
7 989.7835 | |
7 908.2272 | |
8 021.9547 | |
8 056.3882 | |
8 069.0661 | |
8 145.3423 | |
8 073.6339 | |
8 050.0315 | |
8 035.3425 | |
8 029.2656 | |
7 992.9984 | |
7 939.2168 | |
7 861.4903 | |
7 746.9100 | |
7 797.7275 | |
7 816.6419 | |
7 808.7527 | |
7 828.8481 | |
7 865.5621 | |
7 811.3187 | |
7 871.0486 | |
7 875.1765 | |
7 844.1719 | |
7 854.6628 | |
7 856.7263 | |
7 898.5954 | |
7 855.8226 | |
7 946.5063 | |
8 139.8932 | |
8 162.5172 | |
8 192.1466 | |
8 176.6315 | |
8 240.4628 | |
8 285.1213 | |
8 190.8856 | |
8 280.3259 | |
8 211.7488 | |
8 143.5498 | |
8 198.0165 | |
8 211.4893 | |
8 158.4307 | |
8 130.0458 | |
8 067.5510 | |
8 231.0965 | |
8 016.8836 | |
7 959.3877 | |
7 890.0059 | |
7 973.6712 | |
7 797.8754 | |
7 842.2887 | |
8 135.2128 | |
8 364.7641 | |
8 300.5272 | |
8 413.9630 | |
8 385.6839 | |
8 529.5570 | |
8 566.8369 | |
8 859.4310 | |
9 142.0974 | |
8 956.1962 | |
9 555.0420 | |
8 495.8433 | |
7 878.0919 | |
7 954.7427 | |
7 758.8453 | |
7 628.3122 | |
8 257.6021 | |
8 355.1692 | |
8 009.3374 | |
8 131.6713 | |
8 438.8981 | |
8 242.3889 | |
8 263.4378 | |
8 235.9042 | |
8 220.5274 | |
8 168.7186 | |
8 212.3066 | |
8 203.5462 | |
8 151.4035 | |
8 077.6711 | |
8 105.5293 | |
7 992.9239 | |
8 017.7013 | |
8 058.0583 | |
8 071.7659 | |
8 088.2199 | |
7 969.6007 | |
8 003.4501 | |
7 964.7195 | |
8 000.7361 | |
7 973.8737 | |
8 035.5147 | |
7 980.0850 | |
7 952.4996 | |
7 850.2475 | |
7 812.0656 | |
7 814.2960 | |
7 527.1548 | |
7 502.6588 | |
7 568.2835 | |
7 639.0057 | |
7 599.1272 | |
7 595.4110 | |
7 667.4020 | |
7 709.7691 | |
7 637.0404 | |
7 626.1946 | |
7 572.9655 | |
7 539.0069 | |
7 539.4679 | |
7 654.1501 | |
7 712.8097 | |
7 729.4584 | |
7 811.9593 | |
7 804.2549 | |
7 791.5558 | |
7 765.6842 | |
7 827.6669 | |
7 817.1814 | |
7 782.3412 | |
7 884.0931 | |
7 963.7274 | |
7 959.9593 | |
7 938.1074 | |
8 115.7105 | |
8 147.5716 | |
8 212.5539 | |
8 231.7439 | |
8 042.6910 | |
8 162.2385 | |
8 226.4299 | |
8 350.1780 | |
8 418.2958 | |
8 598.0193 | |
8 580.9286 | |
8 565.7957 | |
8 630.6458 | |
8 216.3854 | |
7 801.8647 | |
7 813.4127 | |
7 804.9612 | |
7 805.4551 | |
7 772.4771 | |
7 773.8823 | |
7 773.8113 | |
7 757.7685 | |
7 702.5850 | |
7 762.5272 | |
7 734.5139 | |
7 756.7155 | |
7 799.1226 | |
7 769.0182 | |
7 728.6673 | |
7 767.5819 | |
7 706.7664 | |
7 811.4715 | |
7 894.1004 | |
7 786.0046 | |
7 791.1581 | |
7 764.7152 | |
7 775.5911 | |
7 720.7819 | |
7 745.2816 | |
7 703.3543 | |
7 712.0246 | |
7 737.8127 | |
7 716.0463 | |
7 694.0928 | |
7 641.0872 | |
7 595.3440 | |
7 634.3171 | |
7 559.1642 | |
7 481.7994 | |
7 500.2971 | |
7 513.6314 | |
7 519.8987 | |
7 615.8931 | |
7 606.5293 | |
7 593.2303 | |
7 576.9565 | |
7 581.3149 | |
7 521.0524 | |
7 548.2754 | |
7 591.4760 | |
7 584.5186 | |
7 601.5980 | |
7 582.2295 | |
7 553.9466 | |
7 560.7488 | |
7 568.4571 | |
7 469.9370 | |
7 441.6180 | |
7 372.5283 | |
7 494.9739 | |
7 494.8648 | |
7 503.1646 | |
7 486.7100 | |
7 500.4522 | |
7 544.7028 | |
7 468.9810 | |
7 487.2132 | |
7 534.2804 | |
7 495.6656 | |
7 479.6838 | |
7 470.2690 | |
7 459.3581 | |
7 475.0796 | |
7 465.1464 | |
7 492.9483 | |
7 506.8127 | |
7 466.7352 | |
7 488.7939 | |
7 429.7601 | |
7 411.1968 | |
7 462.9776 | |
7 431.9657 | |
7 425.9868 | |
7 493.3347 | |
7 451.3812 | |
7 513.9294 | |
7 485.5507 | |
7 558.9127 | |
7 458.8954 | |
7 431.9551 | |
7 463.3485 | |
7 535.5102 | |
7 564.7034 | |
7 538.3877 | |
7 624.9325 | |
7 610.6672 | |
7 573.9484 | |
7 518.7052 | |
7 603.4618 | |
7 628.8495 | |
7 597.8752 | |
7 535.8588 | |
7 383.9943 | |
7 361.5970 | |
7 342.1599 | |
7 373.2553 | |
7 321.4376 | |
7 348.7061 | |
7 349.6212 | |
7 447.3565 | |
7 390.3432 | |
7 414.4217 | |
7 482.0870 | |
7 479.5532 | |
7 397.9103 | |
7 433.1415 | |
7 397.8560 | |
7 411.8010 | |
7 369.9999 | |
7 375.4843 | |
7 385.2595 | |
7 488.8911 | |
7 407.9792 | |
7 438.6694 | |
7 546.7023 | |
7 591.8046 | |
7 602.3887 | |
7 446.7058 | |
7 454.5917 | |
7 361.4589 | |
7 374.9814 | |
7 354.1360 | |
7 336.5729 | |
7 347.9422 | |
7 406.2466 | |
7 312.1631 | |
7 298.4998 | |
7 321.6249 | |
7 499.2358 | |
7 550.6448 | |
7 544.6223 | |
7 601.8775 | |
7 692.0748 | |
7 736.9469 | |
7 783.5948 | |
7 765.0998 | |
7 726.6631 | |
7 608.8287 | |
7 798.0541 | |
7 794.3222 | |
7 672.3090 | |
7 695.2434 | |
7 644.8756 | |
7 646.4298 | |
7 676.6385 | |
7 657.8744 | |
7 611.5184 | |
7 552.4545 | |
7 513.4526 | |
8 173.3022 | |
8 185.5362 | |
8 080.3618 | |
7 989.9185 | |
7 959.6198 | |
7 869.4358 | |
7 810.6415 | |
7 727.2819 | |
7 562.8470 | |
7 550.2184 | |
7 525.2591 | |
7 517.2900 | |
7 458.4461 | |
7 487.2947 | |
7 487.1222 | |
7 478.7190 | |
7 496.7719 | |
7 478.1648 | |
7 386.3282 | |
7 367.9442 | |
7 333.2214 | |
7 342.7870 | |
7 258.4097 | |
7 274.2662 | |
7 212.0077 | |
7 260.0060 | |
7 245.3933 | |
7 310.4295 | |
7 263.8435 | |
7 396.3230 | |
7 310.8698 | |
7 255.7916 | |
7 180.5084 | |
7 129.0224 | |
7 093.0227 | |
7 095.4226 | |
6 981.3647 | |
7 055.4400 | |
7 033.9972 | |
7 034.3106 | |
6 954.7549 | |
6 955.4983 | |
7 108.4982 | |
6 915.8772 | |
6 853.7204 | |
6 803.0442 | |
6 831.6022 | |
6 810.3813 | |
6 772.1335 | |
6 806.2105 | |
6 761.8672 | |
6 834.1139 | |
6 829.5013 | |
6 795.7753 | |
6 705.6743 | |
6 678.4897 | |
6 584.8516 | |
6 554.4725 | |
6 549.9597 | |
6 537.8591 | |
6 553.5117 | |
6 591.8680 | |
6 487.9406 | |
6 485.3513 | |
6 521.2872 | |
6 589.3061 | |
6 664.5825 | |
6 714.4009 | |
6 610.3896 | |
6 605.6152 | |
6 567.1887 | |
6 477.4806 | |
6 375.0367 | |
6 453.1651 | |
6 438.2574 | |
6 470.7212 | |
6 399.7763 | |
6 388.9395 | |
6 323.7633 | |
6 341.0467 | |
6 366.7875 | |
6 323.5265 | |
6 361.8164 | |
6 476.9606 | |
6 518.0566 | |
6 593.3618 | |
6 774.3706 | |
6 827.9208 | |
6 818.8433 | |
6 766.0434 | |
6 692.8805 | |
6 793.7751 | |
6 811.6752 | |
6 810.4380 | |
6 748.6524 | |
6 669.3387 | |
6 582.7922 | |
6 512.1058 | |
6 498.7955 | |
6 434.0597 | |
6 345.4315 | |
6 133.1384 | |
6 261.5497 | |
6 211.0038 | |
6 358.5100 | |
6 452.8695 | |
6 387.7422 | |
6 372.2403 | |
6 264.0234 | |
6 196.1146 | |
6 108.9094 | |
5 892.3058 | |
5 765.7206 | |
5 758.1870 | |
5 795.3357 | |
5 688.2774 | |
5 594.8338 | |
5 571.1572 | |
5 546.1750 | |
5 547.5165 | |
5 534.3654 | |
5 513.2598 | |
5 499.3258 | |
5 474.1998 | |
5 473.8094 | |
5 439.5254 | |
5 438.9451 | |
5 433.4611 | |
5 432.2250 | |
5 428.7905 | |
5 456.9503 | |
5 420.5082 | |
5 443.0974 | |
5 428.0644 | |
5 419.7674 | |
5 420.7533 | |
5 426.1218 | |
5 414.1822 | |
5 382.8212 | |
5 412.8197 | |
5 452.7370 | |
5 420.4266 | |
5 407.6853 | |
5 424.8796 | |
5 421.9563 | |
5 418.4575 | |
5 389.6923 | |
5 383.7078 | |
5 396.2118 | |
5 394.3895 | |
5 411.7321 | |
5 405.6995 | |
5 409.5652 | |
5 400.0619 | |
5 394.5615 | |
5 396.0675 | |
5 394.4414 | |
5 366.8746 | |
5 357.5965 | |
5 333.9467 | |
5 400.1209 | |
5 380.1332 | |
5 359.0787 | |
5 355.8511 | |
5 344.0467 | |
5 335.2388 | |
5 325.6186 | |
5 331.5687 | |
5 324.4953 | |
5 282.9870 | |
5 263.7536 | |
5 289.8269 | |
5 258.3283 | |
5 272.0324 | |
5 272.1562 | |
5 263.8280 | |
5 199.9720 | |
5 164.7013 | |
5 142.2983 | |
5 133.0879 | |
5 132.2205 | |
5 124.8192 | |
5 107.9321 | |
5 115.9282 | |
5 126.8355 | |
5 097.5066 | |
5 115.8955 | |
5 099.9083 | |
5 109.7808 | |
5 025.7046 | |
5 030.5884 | |
5 018.8925 | |
5 041.3410 | |
4 996.4410 | |
5 129.2250 | |
5 110.3440 | |
5 071.6002 | |
5 058.8930 | |
5 069.8625 | |
5 056.2697 | |
5 045.6853 | |
5 119.1445 | |
5 050.6087 | |
5 056.2137 | |
5 054.1738 | |
4 998.3759 | |
4 996.0649 | |
4 982.7028 | |
5 025.8765 | |
5 050.3721 | |
5 119.8462 | |
5 065.5098 | |
4 862.7878 | |
4 821.4150 | |
4 825.5599 | |
4 809.3438 | |
4 807.4372 | |
4 821.8585 | |
4 762.9792 | |
4 800.9103 | |
4 816.4901 | |
4 806.7807 | |
4 762.9412 | |
4 815.2859 | |
4 802.5013 | |
4 773.4391 | |
4 750.5329 | |
4 772.8978 | |
4 801.3817 | |
4 805.5256 | |
4 778.0668 | |
4 770.8562 | |
4 816.3015 | |
4 847.2138 | |
4 827.5262 | |
4 844.2776 | |
4 864.8734 | |
4 875.1726 | |
4 894.3921 | |
4 903.2475 | |
4 927.8974 | |
4 941.9238 | |
4 979.3804 | |
4 990.1851 | |
5 051.1140 | |
5 059.5170 | |
5 071.7433 | |
5 079.4493 | |
5 005.3510 | |
5 041.0823 | |
5 044.1800 | |
5 033.6277 | |
5 037.1223 | |
5 038.6587 | |
4 988.1542 | |
5 011.3571 | |
4 976.9935 | |
4 982.6771 | |
4 972.7520 | |
4 989.6817 | |
4 984.2431 | |
4 988.8834 | |
4 993.1389 | |
5 006.0242 | |
4 998.5246 | |
5 010.7529 | |
5 034.0472 | |
5 017.2118 | |
5 018.6116 | |
4 987.1952 | |
4 990.2168 | |
5 039.9666 | |
5 063.6917 | |
5 049.1038 | |
5 064.2653 | |
5 039.2418 | |
5 041.7558 | |
5 089.9233 | |
5 200.6061 | |
5 105.8313 | |
5 170.6582 | |
5 103.4477 | |
5 070.1071 | |
5 037.8004 | |
5 030.1076 | |
5 047.0947 | |
5 032.9441 | |
5 054.2992 | |
5 073.9804 | |
5 091.5168 | |
5 120.2339 | |
5 127.5118 | |
5 168.8006 | |
5 185.4270 | |
5 219.9477 | |
5 255.4202 | |
5 239.8222 | |
5 226.5651 | |
5 147.4539 | |
5 113.1686 | |
5 245.8146 | |
5 275.0592 | |
5 308.6367 | |
5 280.4184 | |
5 291.8432 | |
5 280.9382 | |
5 277.7622 | |
5 296.6014 | |
5 244.6758 | |
5 358.0688 | |
5 330.3981 | |
5 277.9979 | |
5 316.1514 | |
5 353.6352 | |
5 455.9301 | |
5 443.1685 | |
5 577.2370 | |
5 649.8751 | |
5 666.2406 | |
5 612.4918 | |
5 630.4523 | |
5 566.9850 | |
5 555.3044 | |
5 596.2927 | |
5 634.5470 | |
5 754.3706 | |
5 750.4064 | |
5 751.7322 | |
5 861.6558 | |
5 681.3067 | |
5 642.7579 | |
5 735.9125 | |
5 720.5525 | |
5 821.2855 | |
5 812.9390 | |
5 882.0866 | |
6 062.1799 | |
6 010.1460 | |
6 255.6632 | |
6 323.2114 | |
6 473.9756 | |
6 464.2186 | |
6 697.7268 | |
6 743.0830 | |
6 753.6026 | |
6 685.1118 | |
6 663.5637 | |
6 600.2419 | |
6 599.3807 | |
6 343.0567 | |
6 224.5896 | |
6 251.5400 | |
6 211.6427 | |
6 211.6525 | |
6 312.9222 | |
6 257.8610 | |
6 532.6723 | |
6 927.7648 | |
7 002.2116 | |
6 667.3288 | |
6 186.7075 | |
6 186.6951 | |
6 131.7636 | |
5 517.3922 | |
5 493.4942 | |
5 423.7211 | |
5 321.7987 | |
5 207.4510 | |
5 299.2978 | |
5 228.4350 | |
5 140.8516 | |
5 140.8336 | |
5 153.4844 | |
5 147.1565 | |
5 098.4453 | |
5 104.5409 | |
5 137.4958 | |
5 137.2968 | |
5 162.1025 | |
5 170.3066 | |
5 200.3154 | |
5 230.1290 | |
5 238.5463 | |
5 218.5871 | |
5 244.8599 | |
5 203.2538 | |
5 180.8429 | |
5 155.9126 | |
5 175.9162 | |
5 151.3901 | |
5 153.4804 | |
5 148.3460 | |
5 272.4242 | |
5 395.5085 | |
5 293.4334 | |
5 257.7098 | |
5 112.6395 | |
5 128.2342 | |
5 249.7248 | |
5 205.9890 | |
5 175.6832 | |
5 249.8626 | |
5 382.8649 | |
5 290.8816 | |
5 307.9002 | |
5 275.0901 | |
5 284.5649 | |
5 248.1551 | |
5 202.2252 | |
5 248.8032 | |
5 260.6075 | |
5 236.4427 | |
5 145.0582 | |
5 133.6662 | |
5 094.6528 | |
5 141.1603 | |
5 079.9565 | |
5 091.2754 | |
5 090.4440 | |
5 118.9440 | |
5 265.5990 | |
5 277.1779 | |
5 273.6435 | |
5 269.8548 | |
5 271.8366 | |
5 234.3538 | |
5 216.4768 | |
5 166.5725 | |
5 092.3331 | |
5 073.6484 | |
5 063.1662 | |
5 060.2048 | |
5 069.4670 | |
5 012.7235 | |
5 086.2741 | |
4 926.4135 | |
4 912.9580 | |
4 909.2400 | |
4 926.0368 | |
4 986.5840 | |
5 089.6387 | |
5 092.3560 | |
5 093.5953 | |
5 102.6431 | |
5 109.9976 | |
5 098.2346 | |
5 168.2175 | |
5 138.9095 | |
5 192.7576 | |
5 083.1281 | |
5 074.3539 | |
5 068.6746 | |
5 082.0674 | |
5 106.2291 | |
5 092.5882 | |
5 110.2155 | |
5 067.2056 | |
5 065.6409 | |
5 096.3179 | |
5 091.2990 | |
5 091.5135 | |
5 129.4655 | |
5 125.8980 | |
5 130.9365 | |
5 108.3012 | |
5 110.8252 | |
5 096.7415 | |
5 135.7722 | |
5 135.9561 | |
5 174.1291 | |
5 152.5765 | |
5 182.3112 | |
5 113.9719 | |
5 111.4777 | |
5 089.4017 | |
5 106.6467 | |
5 082.2575 | |
5 092.5543 | |
5 077.0744 | |
5 094.6882 | |
5 144.1687 | |
5 201.8763 | |
5 064.2790 | |
5 129.4668 | |
5 270.8883 | |
5 250.0969 | |
5 279.2580 | |
5 195.9621 | |
5 169.7281 | |
5 227.0268 | |
5 109.3921 | |
4 888.0431 | |
4 924.0489 | |
4 952.4494 | |
5 041.0574 | |
5 024.6629 | |
5 054.8354 | |
5 073.6566 | |
5 116.9269 | |
5 181.2619 | |
5 144.1577 | |
5 177.0459 | |
5 175.3913 | |
5 177.0830 | |
5 158.8628 | |
5 253.2702 | |
5 291.8838 | |
5 290.0252 | |
5 296.0877 | |
5 503.3716 | |
5 535.3111 | |
5 527.4277 | |
5 458.0952 | |
5 585.4280 | |
5 625.3227 | |
5 616.9606 | |
5 603.3156 | |
5 645.7966 | |
5 648.8859 | |
5 611.7604 | |
5 646.7890 | |
5 642.5766 | |
5 755.4803 | |
5 711.4572 | |
5 663.5300 | |
5 642.5856 | |
5 740.7952 | |
5 978.3000 | |
5 588.2877 | |
5 521.6503 | |
5 462.8404 | |
5 467.8581 | |
5 481.7005 | |
5 472.6094 | |
5 446.3756 | |
5 502.6520 | |
5 404.6887 | |
5 383.0596 | |
5 377.4248 | |
5 362.1176 | |
5 244.3326 | |
5 237.2044 | |
5 237.9225 | |
5 242.7299 | |
5 263.4323 | |
5 481.3011 | |
5 410.9330 | |
5 245.0717 | |
5 305.3419 | |
5 263.3904 | |
5 259.1164 | |
5 199.0935 | |
5 179.1367 | |
5 148.3020 | |
5 153.6958 | |
5 143.3150 | |
5 129.2167 | |
5 112.4566 | |
5 098.6662 | |
5 097.1995 | |
5 157.6361 | |
5 181.9719 | |
5 160.7487 | |
5 169.1589 | |
5 159.7857 | |
5 066.2570 | |
5 046.2743 | |
5 041.7288 | |
5 036.6233 | |
5 018.9581 | |
5 076.9076 | |
5 070.3709 | |
5 086.7191 | |
5 075.8998 | |
5 077.0266 | |
5 122.2650 | |
5 056.8187 | |
5 145.7493 | |
5 156.9538 | |
5 181.5624 | |
5 157.0605 | |
5 162.4889 | |
5 117.8201 | |
5 097.5760 | |
5 097.1742 | |
5 023.7970 | |
5 025.9856 | |
5 101.7329 | |
5 216.5504 | |
5 206.6733 | |
5 202.9566 | |
5 154.6972 | |
5 153.8514 | |
5 091.4900 | |
5 044.7815 | |
5 028.5908 | |
4 810.8052 | |
4 792.0768 | |
4 782.3319 | |
4 740.7335 | |
4 775.1261 | |
4 776.7582 | |
4 741.9089 | |
4 769.1852 |