História das diárias ANG /IDR desde quarta, 7 junho 2006.
O máximo foi atingido em
1 Florim das Antilhas Holandesas = 10 165.8267 Rupia indonésia
o mínimo em
1 Florim das Antilhas Holandesas = 4 748.0528 Rupia indonésia
história preço de IDR / ANG
| Date | ANG/IDR |
| | 10 021.2387 |
| | 10 144.6281 |
| | 10 085.6921 |
| | 10 018.0012 |
| | 9 982.9376 |
| | 9 903.7502 |
| | 10 165.8267 |
| | 9 983.9636 |
| | 9 929.7584 |
| | 9 892.8684 |
| | 9 731.7562 |
| | 9 713.4966 |
| | 9 621.4349 |
| | 9 570.4879 |
| | 9 570.4479 |
| | 9 513.0287 |
| | 9 494.0875 |
| | 9 424.0145 |
| | 9 476.0470 |
| | 9 436.6028 |
| | 9 424.7048 |
| | 9 405.0574 |
| | 9 407.0421 |
| | 9 387.0262 |
| | 9 366.5630 |
| | 9 352.5105 |
| | 9 467.2804 |
| | 9 427.2868 |
| | 9 353.8142 |
| | 9 372.6035 |
| | 9 367.5238 |
| | 9 303.0021 |
| | 9 325.8594 |
| | 9 282.2455 |
| | 9 302.6211 |
| | 9 355.2554 |
| | 9 327.5296 |
| | 9 314.6798 |
| | 9 180.0724 |
| | 9 245.5129 |
| | 9 248.5848 |
| | 9 275.8519 |
| | 9 293.2150 |
| | 9 267.1763 |
| | 9 146.0826 |
| | 9 205.5844 |
| | 9 183.0117 |
| | 9 091.7574 |
| | 9 060.5055 |
| | 9 109.6908 |
| | 9 144.4209 |
| | 9 165.7112 |
| | 9 126.2539 |
| | 9 088.3187 |
| | 9 123.4024 |
| | 9 021.6423 |
| | 9 186.3148 |
| | 9 092.2762 |
| | 9 106.4435 |
| | 9 103.7642 |
| | 9 082.1242 |
| | 9 181.5460 |
| | 9 328.8050 |
| | 9 178.7208 |
| | 9 386.7377 |
| | 9 398.8355 |
| | 9 379.6815 |
| | 9 422.4756 |
| | 9 304.3070 |
| | 9 203.3690 |
| | 9 089.5513 |
| | 9 056.9600 |
| | 9 145.8200 |
| | 9 040.9520 |
| | 9 003.5188 |
| | 9 060.3019 |
| | 9 143.0183 |
| | 8 995.2153 |
| | 9 037.8885 |
| | 9 054.1190 |
| | 8 983.8824 |
| | 8 983.3529 |
| | 9 014.0095 |
| | 8 904.5558 |
| | 8 790.3378 |
| | 8 846.4812 |
| | 8 808.8922 |
| | 8 829.9820 |
| | 8 749.5513 |
| | 8 760.8295 |
| | 8 745.7916 |
| | 8 635.9415 |
| | 8 642.5717 |
| | 8 743.8475 |
| | 8 438.7832 |
| | 8 440.3908 |
| | 8 526.9657 |
| | 8 588.3814 |
| | 8 631.6512 |
| | 8 589.9188 |
| | 8 616.8323 |
| | 8 855.2530 |
| | 9 005.2977 |
| | 9 047.5385 |
| | 9 001.5485 |
| | 8 991.7759 |
| | 9 037.9297 |
| | 9 096.3868 |
| | 9 099.5523 |
| | 9 138.6081 |
| | 9 060.9234 |
| | 9 000.1527 |
| | 8 920.2885 |
| | 8 891.0892 |
| | 8 951.3636 |
| | 8 899.8661 |
| | 9 013.8459 |
| | 9 002.2009 |
| | 8 927.6459 |
| | 8 854.1341 |
| | 8 846.2115 |
| | 8 767.0524 |
| | 8 713.5652 |
| | 8 613.3710 |
| | 8 749.0482 |
| | 8 683.6856 |
| | 8 681.4511 |
| | 8 648.9341 |
| | 8 743.2018 |
| | 8 790.7279 |
| | 8 693.3607 |
| | 8 640.5225 |
| | 8 608.7437 |
| | 8 515.2655 |
| | 8 567.2995 |
| | 8 574.6799 |
| | 8 678.3116 |
| | 8 587.0939 |
| | 8 601.8719 |
| | 8 541.5874 |
| | 8 694.6498 |
| | 8 641.8897 |
| | 8 800.2406 |
| | 8 827.9754 |
| | 8 698.3303 |
| | 8 719.7490 |
| | 8 618.9398 |
| | 8 555.4204 |
| | 8 535.8689 |
| | 8 531.7795 |
| | 8 445.7984 |
| | 8 466.9550 |
| | 8 508.8475 |
| | 8 514.6904 |
| | 8 460.5836 |
| | 8 379.1034 |
| | 8 343.9474 |
| | 8 317.3808 |
| | 8 424.6741 |
| | 8 366.0340 |
| | 8 355.8780 |
| | 8 331.7670 |
| | 8 252.9161 |
| | 8 257.3678 |
| | 8 308.1501 |
| | 8 259.5893 |
| | 8 210.1225 |
| | 8 189.3085 |
| | 8 160.0032 |
| | 8 320.3886 |
| | 8 247.0652 |
| | 8 546.1699 |
| | 8 520.1994 |
| | 8 442.5908 |
| | 8 413.8919 |
| | 8 444.6317 |
| | 8 440.9081 |
| | 8 326.3085 |
| | 8 331.8287 |
| | 8 392.2515 |
| | 8 650.7575 |
| | 8 629.5917 |
| | 8 673.1191 |
| | 8 637.1146 |
| | 8 704.3737 |
| | 8 612.1584 |
| | 8 732.7280 |
| | 8 729.8314 |
| | 8 625.7913 |
| | 8 702.8093 |
| | 8 663.8284 |
| | 8 697.6120 |
| | 8 585.1960 |
| | 8 502.3572 |
| | 8 474.5591 |
| | 8 432.8276 |
| | 8 320.9331 |
| | 8 248.8048 |
| | 8 261.8976 |
| | 8 256.1367 |
| | 8 276.3840 |
| | 8 207.2979 |
| | 8 236.1621 |
| | 8 238.6038 |
| | 8 319.0554 |
| | 8 313.1917 |
| | 8 313.7432 |
| | 8 321.0728 |
| | 8 214.2595 |
| | 8 224.0172 |
| | 8 217.2714 |
| | 8 012.9340 |
| | 8 070.3454 |
| | 8 119.0510 |
| | 8 125.1960 |
| | 8 067.0470 |
| | 8 057.0171 |
| | 8 004.6717 |
| | 7 957.0829 |
| | 7 970.5129 |
| | 8 008.8808 |
| | 7 968.3003 |
| | 7 965.5653 |
| | 7 933.3114 |
| | 7 988.6791 |
| | 7 987.1727 |
| | 7 960.6913 |
| | 7 952.5537 |
| | 7 930.6426 |
| | 7 922.2857 |
| | 7 880.9412 |
| | 7 984.0678 |
| | 7 947.8280 |
| | 8 010.0924 |
| | 7 953.2615 |
| | 7 911.8531 |
| | 7 868.5757 |
| | 7 913.9655 |
| | 7 923.3990 |
| | 7 857.4569 |
| | 7 871.9117 |
| | 7 910.9573 |
| | 7 949.1126 |
| | 7 933.5619 |
| | 7 950.4669 |
| | 7 938.5475 |
| | 7 929.3761 |
| | 7 983.0246 |
| | 8 018.2885 |
| | 8 004.3329 |
| | 8 025.0465 |
| | 8 004.9358 |
| | 8 093.3169 |
| | 8 142.3426 |
| | 8 085.5481 |
| | 8 065.0796 |
| | 8 065.1621 |
| | 8 020.8041 |
| | 7 927.9354 |
| | 7 937.6251 |
| | 7 936.4660 |
| | 7 980.7100 |
| | 7 989.7835 |
| | 7 908.2272 |
| | 8 021.9547 |
| | 8 056.3882 |
| | 8 069.0661 |
| | 8 145.3423 |
| | 8 073.6339 |
| | 8 050.0315 |
| | 8 035.3425 |
| | 8 029.2656 |
| | 7 992.9984 |
| | 7 939.2168 |
| | 7 861.4903 |
| | 7 746.9100 |
| | 7 797.7275 |
| | 7 816.6419 |
| | 7 808.7527 |
| | 7 828.8481 |
| | 7 865.5621 |
| | 7 811.3187 |
| | 7 871.0486 |
| | 7 875.1765 |
| | 7 844.1719 |
| | 7 854.6628 |
| | 7 856.7263 |
| | 7 898.5954 |
| | 7 855.8226 |
| | 7 946.5063 |
| | 8 139.8932 |
| | 8 162.5172 |
| | 8 192.1466 |
| | 8 176.6315 |
| | 8 240.4628 |
| | 8 285.1213 |
| | 8 190.8856 |
| | 8 280.3259 |
| | 8 211.7488 |
| | 8 143.5498 |
| | 8 198.0165 |
| | 8 211.4893 |
| | 8 158.4307 |
| | 8 130.0458 |
| | 8 067.5510 |
| | 8 231.0965 |
| | 8 016.8836 |
| | 7 959.3877 |
| | 7 890.0059 |
| | 7 973.6712 |
| | 7 797.8754 |
| | 7 842.2887 |
| | 8 135.2128 |
| | 8 364.7641 |
| | 8 300.5272 |
| | 8 413.9630 |
| | 8 385.6839 |
| | 8 529.5570 |
| | 8 566.8369 |
| | 8 859.4310 |
| | 9 142.0974 |
| | 8 956.1962 |
| | 9 555.0420 |
| | 8 495.8433 |
| | 7 878.0919 |
| | 7 954.7427 |
| | 7 758.8453 |
| | 7 628.3122 |
| | 8 257.6021 |
| | 8 355.1692 |
| | 8 009.3374 |
| | 8 131.6713 |
| | 8 438.8981 |
| | 8 242.3889 |
| | 8 263.4378 |
| | 8 235.9042 |
| | 8 220.5274 |
| | 8 168.7186 |
| | 8 212.3066 |
| | 8 203.5462 |
| | 8 151.4035 |
| | 8 077.6711 |
| | 8 105.5293 |
| | 7 992.9239 |
| | 8 017.7013 |
| | 8 058.0583 |
| | 8 071.7659 |
| | 8 088.2199 |
| | 7 969.6007 |
| | 8 003.4501 |
| | 7 964.7195 |
| | 8 000.7361 |
| | 7 973.8737 |
| | 8 035.5147 |
| | 7 980.0850 |
| | 7 952.4996 |
| | 7 850.2475 |
| | 7 812.0656 |
| | 7 814.2960 |
| | 7 527.1548 |
| | 7 502.6588 |
| | 7 568.2835 |
| | 7 639.0057 |
| | 7 599.1272 |
| | 7 595.4110 |
| | 7 667.4020 |
| | 7 709.7691 |
| | 7 637.0404 |
| | 7 626.1946 |
| | 7 572.9655 |
| | 7 539.0069 |
| | 7 539.4679 |
| | 7 654.1501 |
| | 7 712.8097 |
| | 7 729.4584 |
| | 7 811.9593 |
| | 7 804.2549 |
| | 7 791.5558 |
| | 7 765.6842 |
| | 7 827.6669 |
| | 7 817.1814 |
| | 7 782.3412 |
| | 7 884.0931 |
| | 7 963.7274 |
| | 7 959.9593 |
| | 7 938.1074 |
| | 8 115.7105 |
| | 8 147.5716 |
| | 8 212.5539 |
| | 8 231.7439 |
| | 8 042.6910 |
| | 8 162.2385 |
| | 8 226.4299 |
| | 8 350.1780 |
| | 8 418.2958 |
| | 8 598.0193 |
| | 8 580.9286 |
| | 8 565.7957 |
| | 8 630.6458 |
| | 8 216.3854 |
| | 7 801.8647 |
| | 7 813.4127 |
| | 7 804.9612 |
| | 7 805.4551 |
| | 7 772.4771 |
| | 7 773.8823 |
| | 7 773.8113 |
| | 7 757.7685 |
| | 7 702.5850 |
| | 7 762.5272 |
| | 7 734.5139 |
| | 7 756.7155 |
| | 7 799.1226 |
| | 7 769.0182 |
| | 7 728.6673 |
| | 7 767.5819 |
| | 7 706.7664 |
| | 7 811.4715 |
| | 7 894.1004 |
| | 7 786.0046 |
| | 7 791.1581 |
| | 7 764.7152 |
| | 7 775.5911 |
| | 7 720.7819 |
| | 7 745.2816 |
| | 7 703.3543 |
| | 7 712.0246 |
| | 7 737.8127 |
| | 7 716.0463 |
| | 7 694.0928 |
| | 7 641.0872 |
| | 7 595.3440 |
| | 7 634.3171 |
| | 7 559.1642 |
| | 7 481.7994 |
| | 7 500.2971 |
| | 7 513.6314 |
| | 7 519.8987 |
| | 7 615.8931 |
| | 7 606.5293 |
| | 7 593.2303 |
| | 7 576.9565 |
| | 7 581.3149 |
| | 7 521.0524 |
| | 7 548.2754 |
| | 7 591.4760 |
| | 7 584.5186 |
| | 7 601.5980 |
| | 7 582.2295 |
| | 7 553.9466 |
| | 7 560.7488 |
| | 7 568.4571 |
| | 7 469.9370 |
| | 7 441.6180 |
| | 7 372.5283 |
| | 7 494.9739 |
| | 7 494.8648 |
| | 7 503.1646 |
| | 7 486.7100 |
| | 7 500.4522 |
| | 7 544.7028 |
| | 7 468.9810 |
| | 7 487.2132 |
| | 7 534.2804 |
| | 7 495.6656 |
| | 7 479.6838 |
| | 7 470.2690 |
| | 7 459.3581 |
| | 7 475.0796 |
| | 7 465.1464 |
| | 7 492.9483 |
| | 7 506.8127 |
| | 7 466.7352 |
| | 7 488.7939 |
| | 7 429.7601 |
| | 7 411.1968 |
| | 7 462.9776 |
| | 7 431.9657 |
| | 7 425.9868 |
| | 7 493.3347 |
| | 7 451.3812 |
| | 7 513.9294 |
| | 7 485.5507 |
| | 7 558.9127 |
| | 7 458.8954 |
| | 7 431.9551 |
| | 7 463.3485 |
| | 7 535.5102 |
| | 7 564.7034 |
| | 7 538.3877 |
| | 7 624.9325 |
| | 7 610.6672 |
| | 7 573.9484 |
| | 7 518.7052 |
| | 7 603.4618 |
| | 7 628.8495 |
| | 7 597.8752 |
| | 7 535.8588 |
| | 7 383.9943 |
| | 7 361.5970 |
| | 7 342.1599 |
| | 7 373.2553 |
| | 7 321.4376 |
| | 7 348.7061 |
| | 7 349.6212 |
| | 7 447.3565 |
| | 7 390.3432 |
| | 7 414.4217 |
| | 7 482.0870 |
| | 7 479.5532 |
| | 7 397.9103 |
| | 7 433.1415 |
| | 7 397.8560 |
| | 7 411.8010 |
| | 7 369.9999 |
| | 7 375.4843 |
| | 7 385.2595 |
| | 7 488.8911 |
| | 7 407.9792 |
| | 7 438.6694 |
| | 7 546.7023 |
| | 7 591.8046 |
| | 7 602.3887 |
| | 7 446.7058 |
| | 7 454.5917 |
| | 7 361.4589 |
| | 7 374.9814 |
| | 7 354.1360 |
| | 7 336.5729 |
| | 7 347.9422 |
| | 7 406.2466 |
| | 7 312.1631 |
| | 7 298.4998 |
| | 7 321.6249 |
| | 7 499.2358 |
| | 7 550.6448 |
| | 7 544.6223 |
| | 7 601.8775 |
| | 7 692.0748 |
| | 7 736.9469 |
| | 7 783.5948 |
| | 7 765.0998 |
| | 7 726.6631 |
| | 7 608.8287 |
| | 7 798.0541 |
| | 7 794.3222 |
| | 7 672.3090 |
| | 7 695.2434 |
| | 7 644.8756 |
| | 7 646.4298 |
| | 7 676.6385 |
| | 7 657.8744 |
| | 7 611.5184 |
| | 7 552.4545 |
| | 7 513.4526 |
| | 8 173.3022 |
| | 8 185.5362 |
| | 8 080.3618 |
| | 7 989.9185 |
| | 7 959.6198 |
| | 7 869.4358 |
| | 7 810.6415 |
| | 7 727.2819 |
| | 7 562.8470 |
| | 7 550.2184 |
| | 7 525.2591 |
| | 7 517.2900 |
| | 7 458.4461 |
| | 7 487.2947 |
| | 7 487.1222 |
| | 7 478.7190 |
| | 7 496.7719 |
| | 7 478.1648 |
| | 7 386.3282 |
| | 7 367.9442 |
| | 7 333.2214 |
| | 7 342.7870 |
| | 7 258.4097 |
| | 7 274.2662 |
| | 7 212.0077 |
| | 7 260.0060 |
| | 7 245.3933 |
| | 7 310.4295 |
| | 7 263.8435 |
| | 7 396.3230 |
| | 7 310.8698 |
| | 7 255.7916 |
| | 7 180.5084 |
| | 7 129.0224 |
| | 7 093.0227 |
| | 7 095.4226 |
| | 6 981.3647 |
| | 7 055.4400 |
| | 7 033.9972 |
| | 7 034.3106 |
| | 6 954.7549 |
| | 6 955.4983 |
| | 7 108.4982 |
| | 6 915.8772 |
| | 6 853.7204 |
| | 6 803.0442 |
| | 6 831.6022 |
| | 6 810.3813 |
| | 6 772.1335 |
| | 6 806.2105 |
| | 6 761.8672 |
| | 6 834.1139 |
| | 6 829.5013 |
| | 6 795.7753 |
| | 6 705.6743 |
| | 6 678.4897 |
| | 6 584.8516 |
| | 6 554.4725 |
| | 6 549.9597 |
| | 6 537.8591 |
| | 6 553.5117 |
| | 6 591.8680 |
| | 6 487.9406 |
| | 6 485.3513 |
| | 6 521.2872 |
| | 6 589.3061 |
| | 6 664.5825 |
| | 6 714.4009 |
| | 6 610.3896 |
| | 6 605.6152 |
| | 6 567.1887 |
| | 6 477.4806 |
| | 6 375.0367 |
| | 6 453.1651 |
| | 6 438.2574 |
| | 6 470.7212 |
| | 6 399.7763 |
| | 6 388.9395 |
| | 6 323.7633 |
| | 6 341.0467 |
| | 6 366.7875 |
| | 6 323.5265 |
| | 6 361.8164 |
| | 6 476.9606 |
| | 6 518.0566 |
| | 6 593.3618 |
| | 6 774.3706 |
| | 6 827.9208 |
| | 6 818.8433 |
| | 6 766.0434 |
| | 6 692.8805 |
| | 6 793.7751 |
| | 6 811.6752 |
| | 6 810.4380 |
| | 6 748.6524 |
| | 6 669.3387 |
| | 6 582.7922 |
| | 6 512.1058 |
| | 6 498.7955 |
| | 6 434.0597 |
| | 6 345.4315 |
| | 6 133.1384 |
| | 6 261.5497 |
| | 6 211.0038 |
| | 6 358.5100 |
| | 6 452.8695 |
| | 6 387.7422 |
| | 6 372.2403 |
| | 6 264.0234 |
| | 6 196.1146 |
| | 6 108.9094 |
| | 5 892.3058 |
| | 5 765.7206 |
| | 5 758.1870 |
| | 5 795.3357 |
| | 5 688.2774 |
| | 5 594.8338 |
| | 5 571.1572 |
| | 5 546.1750 |
| | 5 547.5165 |
| | 5 534.3654 |
| | 5 513.2598 |
| | 5 499.3258 |
| | 5 474.1998 |
| | 5 473.8094 |
| | 5 439.5254 |
| | 5 438.9451 |
| | 5 433.4611 |
| | 5 432.2250 |
| | 5 428.7905 |
| | 5 456.9503 |
| | 5 420.5082 |
| | 5 443.0974 |
| | 5 428.0644 |
| | 5 419.7674 |
| | 5 420.7533 |
| | 5 426.1218 |
| | 5 414.1822 |
| | 5 382.8212 |
| | 5 412.8197 |
| | 5 452.7370 |
| | 5 420.4266 |
| | 5 407.6853 |
| | 5 424.8796 |
| | 5 421.9563 |
| | 5 418.4575 |
| | 5 389.6923 |
| | 5 383.7078 |
| | 5 396.2118 |
| | 5 394.3895 |
| | 5 411.7321 |
| | 5 405.6995 |
| | 5 409.5652 |
| | 5 400.0619 |
| | 5 394.5615 |
| | 5 396.0675 |
| | 5 394.4414 |
| | 5 366.8746 |
| | 5 357.5965 |
| | 5 333.9467 |
| | 5 400.1209 |
| | 5 380.1332 |
| | 5 359.0787 |
| | 5 355.8511 |
| | 5 344.0467 |
| | 5 335.2388 |
| | 5 325.6186 |
| | 5 331.5687 |
| | 5 324.4953 |
| | 5 282.9870 |
| | 5 263.7536 |
| | 5 289.8269 |
| | 5 258.3283 |
| | 5 272.0324 |
| | 5 272.1562 |
| | 5 263.8280 |
| | 5 199.9720 |
| | 5 164.7013 |
| | 5 142.2983 |
| | 5 133.0879 |
| | 5 132.2205 |
| | 5 124.8192 |
| | 5 107.9321 |
| | 5 115.9282 |
| | 5 126.8355 |
| | 5 097.5066 |
| | 5 115.8955 |
| | 5 099.9083 |
| | 5 109.7808 |
| | 5 025.7046 |
| | 5 030.5884 |
| | 5 018.8925 |
| | 5 041.3410 |
| | 4 996.4410 |
| | 5 129.2250 |
| | 5 110.3440 |
| | 5 071.6002 |
| | 5 058.8930 |
| | 5 069.8625 |
| | 5 056.2697 |
| | 5 045.6853 |
| | 5 119.1445 |
| | 5 050.6087 |
| | 5 056.2137 |
| | 5 054.1738 |
| | 4 998.3759 |
| | 4 996.0649 |
| | 4 982.7028 |
| | 5 025.8765 |
| | 5 050.3721 |
| | 5 119.8462 |
| | 5 065.5098 |
| | 4 862.7878 |
| | 4 821.4150 |
| | 4 825.5599 |
| | 4 809.3438 |
| | 4 807.4372 |
| | 4 821.8585 |
| | 4 762.9792 |
| | 4 800.9103 |
| | 4 816.4901 |
| | 4 806.7807 |
| | 4 762.9412 |
| | 4 815.2859 |
| | 4 802.5013 |
| | 4 773.4391 |
| | 4 750.5329 |
| | 4 772.8978 |
| | 4 801.3817 |
| | 4 805.5256 |
| | 4 778.0668 |
| | 4 770.8562 |
| | 4 816.3015 |
| | 4 847.2138 |
| | 4 827.5262 |
| | 4 844.2776 |
| | 4 864.8734 |
| | 4 875.1726 |
| | 4 894.3921 |
| | 4 903.2475 |
| | 4 927.8974 |
| | 4 941.9238 |
| | 4 979.3804 |
| | 4 990.1851 |
| | 5 051.1140 |
| | 5 059.5170 |
| | 5 071.7433 |
| | 5 079.4493 |
| | 5 005.3510 |
| | 5 041.0823 |
| | 5 044.1800 |
| | 5 033.6277 |
| | 5 037.1223 |
| | 5 038.6587 |
| | 4 988.1542 |
| | 5 011.3571 |
| | 4 976.9935 |
| | 4 982.6771 |
| | 4 972.7520 |
| | 4 989.6817 |
| | 4 984.2431 |
| | 4 988.8834 |
| | 4 993.1389 |
| | 5 006.0242 |
| | 4 998.5246 |
| | 5 010.7529 |
| | 5 034.0472 |
| | 5 017.2118 |
| | 5 018.6116 |
| | 4 987.1952 |
| | 4 990.2168 |
| | 5 039.9666 |
| | 5 063.6917 |
| | 5 049.1038 |
| | 5 064.2653 |
| | 5 039.2418 |
| | 5 041.7558 |
| | 5 089.9233 |
| | 5 200.6061 |
| | 5 105.8313 |
| | 5 170.6582 |
| | 5 103.4477 |
| | 5 070.1071 |
| | 5 037.8004 |
| | 5 030.1076 |
| | 5 047.0947 |
| | 5 032.9441 |
| | 5 054.2992 |
| | 5 073.9804 |
| | 5 091.5168 |
| | 5 120.2339 |
| | 5 127.5118 |
| | 5 168.8006 |
| | 5 185.4270 |
| | 5 219.9477 |
| | 5 255.4202 |
| | 5 239.8222 |
| | 5 226.5651 |
| | 5 147.4539 |
| | 5 113.1686 |
| | 5 245.8146 |
| | 5 275.0592 |
| | 5 308.6367 |
| | 5 280.4184 |
| | 5 291.8432 |
| | 5 280.9382 |
| | 5 277.7622 |
| | 5 296.6014 |
| | 5 244.6758 |
| | 5 358.0688 |
| | 5 330.3981 |
| | 5 277.9979 |
| | 5 316.1514 |
| | 5 353.6352 |
| | 5 455.9301 |
| | 5 443.1685 |
| | 5 577.2370 |
| | 5 649.8751 |
| | 5 666.2406 |
| | 5 612.4918 |
| | 5 630.4523 |
| | 5 566.9850 |
| | 5 555.3044 |
| | 5 596.2927 |
| | 5 634.5470 |
| | 5 754.3706 |
| | 5 750.4064 |
| | 5 751.7322 |
| | 5 861.6558 |
| | 5 681.3067 |
| | 5 642.7579 |
| | 5 735.9125 |
| | 5 720.5525 |
| | 5 821.2855 |
| | 5 812.9390 |
| | 5 882.0866 |
| | 6 062.1799 |
| | 6 010.1460 |
| | 6 255.6632 |
| | 6 323.2114 |
| | 6 473.9756 |
| | 6 464.2186 |
| | 6 697.7268 |
| | 6 743.0830 |
| | 6 753.6026 |
| | 6 685.1118 |
| | 6 663.5637 |
| | 6 600.2419 |
| | 6 599.3807 |
| | 6 343.0567 |
| | 6 224.5896 |
| | 6 251.5400 |
| | 6 211.6427 |
| | 6 211.6525 |
| | 6 312.9222 |
| | 6 257.8610 |
| | 6 532.6723 |
| | 6 927.7648 |
| | 7 002.2116 |
| | 6 667.3288 |
| | 6 186.7075 |
| | 6 186.6951 |
| | 6 131.7636 |
| | 5 517.3922 |
| | 5 493.4942 |
| | 5 423.7211 |
| | 5 321.7987 |
| | 5 207.4510 |
| | 5 299.2978 |
| | 5 228.4350 |
| | 5 140.8516 |
| | 5 140.8336 |
| | 5 153.4844 |
| | 5 147.1565 |
| | 5 098.4453 |
| | 5 104.5409 |
| | 5 137.4958 |
| | 5 137.2968 |
| | 5 162.1025 |
| | 5 170.3066 |
| | 5 200.3154 |
| | 5 230.1290 |
| | 5 238.5463 |
| | 5 218.5871 |
| | 5 244.8599 |
| | 5 203.2538 |
| | 5 180.8429 |
| | 5 155.9126 |
| | 5 175.9162 |
| | 5 151.3901 |
| | 5 153.4804 |
| | 5 148.3460 |
| | 5 272.4242 |
| | 5 395.5085 |
| | 5 293.4334 |
| | 5 257.7098 |
| | 5 112.6395 |
| | 5 128.2342 |
| | 5 249.7248 |
| | 5 205.9890 |
| | 5 175.6832 |
| | 5 249.8626 |
| | 5 382.8649 |
| | 5 290.8816 |
| | 5 307.9002 |
| | 5 275.0901 |
| | 5 284.5649 |
| | 5 248.1551 |
| | 5 202.2252 |
| | 5 248.8032 |
| | 5 260.6075 |
| | 5 236.4427 |
| | 5 145.0582 |
| | 5 133.6662 |
| | 5 094.6528 |
| | 5 141.1603 |
| | 5 079.9565 |
| | 5 091.2754 |
| | 5 090.4440 |
| | 5 118.9440 |
| | 5 265.5990 |
| | 5 277.1779 |
| | 5 273.6435 |
| | 5 269.8548 |
| | 5 271.8366 |
| | 5 234.3538 |
| | 5 216.4768 |
| | 5 166.5725 |
| | 5 092.3331 |
| | 5 073.6484 |
| | 5 063.1662 |
| | 5 060.2048 |
| | 5 069.4670 |
| | 5 012.7235 |
| | 5 086.2741 |
| | 4 926.4135 |
| | 4 912.9580 |
| | 4 909.2400 |
| | 4 926.0368 |
| | 4 986.5840 |
| | 5 089.6387 |
| | 5 092.3560 |
| | 5 093.5953 |
| | 5 102.6431 |
| | 5 109.9976 |
| | 5 098.2346 |
| | 5 168.2175 |
| | 5 138.9095 |
| | 5 192.7576 |
| | 5 083.1281 |
| | 5 074.3539 |
| | 5 068.6746 |
| | 5 082.0674 |
| | 5 106.2291 |
| | 5 092.5882 |
| | 5 110.2155 |
| | 5 067.2056 |
| | 5 065.6409 |
| | 5 096.3179 |
| | 5 091.2990 |
| | 5 091.5135 |
| | 5 129.4655 |
| | 5 125.8980 |
| | 5 130.9365 |
| | 5 108.3012 |
| | 5 110.8252 |
| | 5 096.7415 |
| | 5 135.7722 |
| | 5 135.9561 |
| | 5 174.1291 |
| | 5 152.5765 |
| | 5 182.3112 |
| | 5 113.9719 |
| | 5 111.4777 |
| | 5 089.4017 |
| | 5 106.6467 |
| | 5 082.2575 |
| | 5 092.5543 |
| | 5 077.0744 |
| | 5 094.6882 |
| | 5 144.1687 |
| | 5 201.8763 |
| | 5 064.2790 |
| | 5 129.4668 |
| | 5 270.8883 |
| | 5 250.0969 |
| | 5 279.2580 |