Istorija dienos normos ANG /SRD nuo Penktadienis, 11 balandžio 2008.
Didžiausias buvo pasiektas
1 Olandijos Antilų guldenas = 21.4166 Surimano doleris
rečiausiai
1 Olandijos Antilų guldenas = 1.5014 Surimano doleris
Date | ANG/SRD |
---|---|
18.8529 | |
19.1020 | |
19.3458 | |
19.4140 | |
19.4797 | |
19.4460 | |
19.4769 | |
19.6166 | |
19.5112 | |
19.6070 | |
20.0613 | |
20.2017 | |
20.2438 | |
20.4121 | |
20.2243 | |
20.4669 | |
20.3285 | |
20.3312 | |
20.4639 | |
20.7998 | |
20.7797 | |
20.8513 | |
21.0556 | |
21.1169 | |
21.1092 | |
21.1556 | |
21.0996 | |
21.0926 | |
21.1154 | |
21.1255 | |
21.1891 | |
21.2263 | |
21.2237 | |
21.3771 | |
21.3975 | |
21.2394 | |
21.2579 | |
21.2152 | |
21.3276 | |
21.4166 | |
21.3365 | |
20.9437 | |
20.9732 | |
20.6339 | |
20.8859 | |
20.8893 | |
20.8584 | |
20.7474 | |
20.7013 | |
20.6864 | |
20.6196 | |
20.7811 | |
20.7378 | |
20.7560 | |
20.5239 | |
18.8307 | |
18.6204 | |
18.8063 | |
18.5133 | |
17.9486 | |
17.9329 | |
17.7893 | |
17.8416 | |
17.5746 | |
17.6511 | |
17.5447 | |
17.5644 | |
17.5849 | |
17.5365 | |
17.7405 | |
17.3128 | |
17.0658 | |
16.6906 | |
16.4809 | |
16.1562 | |
15.9050 | |
15.8228 | |
15.3171 | |
15.9363 | |
15.2472 | |
15.5168 | |
14.8542 | |
14.3195 | |
13.7491 | |
13.5851 | |
13.4298 | |
13.1057 | |
13.4946 | |
13.2035 | |
12.5518 | |
12.4458 | |
12.3842 | |
12.3011 | |
12.1321 | |
12.1074 | |
11.9865 | |
11.6985 | |
11.6648 | |
11.6452 | |
11.5890 | |
11.5481 | |
11.5039 | |
11.4907 | |
11.4427 | |
11.4362 | |
11.3450 | |
11.4885 | |
11.2609 | |
11.4554 | |
11.6300 | |
11.7036 | |
11.8021 | |
11.7915 | |
11.7112 | |
10.7599 | |
11.9444 | |
11.9505 | |
11.9503 | |
11.9358 | |
11.9322 | |
11.9403 | |
11.9328 | |
11.9345 | |
11.9142 | |
11.9378 | |
11.9240 | |
11.9283 | |
11.8358 | |
11.9346 | |
11.9048 | |
11.9055 | |
11.8652 | |
11.9234 | |
11.9565 | |
11.9404 | |
11.9270 | |
11.8337 | |
11.8895 | |
11.7087 | |
11.6454 | |
11.6115 | |
11.9315 | |
11.7087 | |
7.8860 | |
7.8843 | |
7.8840 | |
7.8837 | |
7.8834 | |
7.8854 | |
7.8843 | |
7.8672 | |
7.8844 | |
7.8937 | |
7.8815 | |
7.8849 | |
7.8890 | |
7.8821 | |
7.8851 | |
7.8850 | |
7.8812 | |
7.8850 | |
7.8881 | |
7.8843 | |
7.8842 | |
7.8815 | |
7.8889 | |
7.8849 | |
7.8908 | |
7.8833 | |
7.8823 | |
7.8838 | |
7.8823 | |
7.8957 | |
7.8796 | |
7.8843 | |
7.8861 | |
7.8852 | |
7.8838 | |
7.8871 | |
7.8865 | |
4.1529 | |
4.1546 | |
4.1547 | |
4.1583 | |
4.1538 | |
4.1548 | |
4.1553 | |
4.1580 | |
4.1540 | |
4.1590 | |
4.1551 | |
4.1550 | |
4.1518 | |
4.1548 | |
4.1534 | |
4.1555 | |
4.1565 | |
4.1541 | |
4.1540 | |
4.1543 | |
4.1558 | |
4.1535 | |
4.1541 | |
4.2024 | |
4.1666 | |
4.1668 | |
4.1974 | |
4.1697 | |
4.1634 | |
4.1691 | |
4.1666 | |
4.1671 | |
4.4930 | |
4.5343 | |
4.5193 | |
4.4524 | |
4.6038 | |
4.4243 | |
4.4258 | |
4.3998 | |
4.3744 | |
4.3488 | |
4.3350 | |
4.3489 | |
4.3233 | |
4.3027 | |
4.2992 | |
4.2506 | |
4.2500 | |
4.2483 | |
4.2513 | |
4.2408 | |
4.2233 | |
4.2511 | |
4.2335 | |
4.1796 | |
4.1775 | |
4.1787 | |
4.1771 | |
4.1790 | |
4.1759 | |
4.1780 | |
4.1894 | |
3.9777 | |
3.9616 | |
3.9789 | |
3.9776 | |
3.9780 | |
3.9780 | |
3.9778 | |
3.9777 | |
3.9774 | |
3.9777 | |
3.9780 | |
3.9954 | |
3.9994 | |
4.0206 | |
4.0423 | |
4.0659 | |
4.0862 | |
4.0860 | |
4.1130 | |
4.1314 | |
4.1316 | |
4.1547 | |
4.1550 | |
4.1791 | |
4.1763 | |
4.2018 | |
4.2017 | |
4.1999 | |
4.1758 | |
4.2013 | |
4.2035 | |
4.2007 | |
4.2023 | |
4.2018 | |
4.2034 | |
4.1999 | |
4.2017 | |
4.2026 | |
4.2000 | |
4.2008 | |
4.2020 | |
4.0376 | |
4.0409 | |
4.0401 | |
4.0421 | |
4.0439 | |
4.0442 | |
4.0417 | |
4.0428 | |
4.0226 | |
4.0426 | |
4.0442 | |
4.0657 | |
4.0925 | |
4.1202 | |
4.1375 | |
4.1629 | |
4.1516 | |
4.1595 | |
4.1592 | |
4.1623 | |
4.1610 | |
4.1811 | |
4.1828 | |
4.1846 | |
4.2010 | |
4.1800 | |
4.1879 | |
4.1962 | |
4.1843 | |
4.1838 | |
4.1831 | |
4.1846 | |
4.1813 | |
4.1821 | |
4.1862 | |
4.1780 | |
4.1813 | |
4.1724 | |
4.1877 | |
4.1854 | |
4.1745 | |
4.1714 | |
4.1758 | |
4.1595 | |
4.1579 | |
4.1776 | |
4.1797 | |
4.1770 | |
4.1747 | |
4.1714 | |
4.1707 | |
4.1621 | |
4.1684 | |
4.1775 | |
4.1587 | |
4.1747 | |
4.1925 | |
4.1807 | |
4.1722 | |
4.1777 | |
4.2285 | |
4.1874 | |
4.2074 | |
4.2089 | |
4.2117 | |
4.2250 | |
4.2253 | |
4.2185 | |
4.2285 | |
4.2268 | |
4.2439 | |
4.2307 | |
4.1845 | |
4.2184 | |
4.1890 | |
4.1889 | |
4.1946 | |
4.1946 | |
4.1889 | |
4.2126 | |
4.1889 | |
4.2070 | |
4.2125 | |
4.2362 | |
4.1834 | |
4.1833 | |
4.1499 | |
4.1967 | |
4.1912 | |
4.1797 | |
4.1685 | |
4.1572 | |
4.1459 | |
4.1460 | |
4.1346 | |
4.0951 | |
4.0895 | |
4.0839 | |
4.0329 | |
3.9370 | |
3.9144 | |
4.0105 | |
4.1742 | |
4.2983 | |
4.3603 | |
4.3038 | |
4.1910 | |
3.9878 | |
4.1628 | |
4.0442 | |
4.0556 | |
4.0309 | |
3.9879 | |
4.0160 | |
3.9690 | |
3.9920 | |
3.9767 | |
3.9317 | |
3.9154 | |
3.6370 | |
3.6253 | |
3.5121 | |
3.4170 | |
3.3723 | |
3.1017 | |
3.0917 | |
3.1414 | |
3.1366 | |
2.9399 | |
2.6344 | |
2.2374 | |
2.2207 | |
2.2317 | |
2.2319 | |
2.2339 | |
2.2333 | |
2.2284 | |
2.2183 | |
2.2321 | |
2.2330 | |
2.2342 | |
2.2338 | |
2.2359 | |
2.2093 | |
2.2145 | |
2.2144 | |
2.0969 | |
2.1290 | |
1.9648 | |
1.8318 | |
1.8350 | |
1.8379 | |
1.8379 | |
1.8379 | |
1.8379 | |
1.8379 | |
1.8435 | |
1.8351 | |
1.8351 | |
1.8351 | |
1.8351 | |
1.8351 | |
1.8351 | |
1.8351 | |
1.8351 | |
1.8379 | |
1.8426 | |
1.8413 | |
1.8443 | |
1.8438 | |
1.8434 | |
1.8456 | |
1.8351 | |
1.8517 | |
1.8517 | |
1.8517 | |
1.8517 | |
1.8371 | |
1.8425 | |
1.8343 | |
1.8609 | |
1.8343 | |
1.8343 | |
1.8610 | |
1.8342 | |
1.8343 | |
1.8343 | |
1.8341 | |
1.8343 | |
1.8609 | |
1.8609 | |
1.8371 | |
1.8365 | |
1.8627 | |
1.8371 | |
1.8397 | |
1.8399 | |
1.8397 | |
1.8397 | |
1.8362 | |
1.8362 | |
1.8397 | |
1.8514 | |
1.8515 | |
1.8514 | |
1.8550 | |
1.8514 | |
1.8538 | |
1.8514 | |
1.8326 | |
1.8373 | |
1.8409 | |
1.8630 | |
1.8396 | |
1.8630 | |
1.8654 | |
1.8362 | |
1.8514 | |
1.8561 | |
1.8514 | |
1.8538 | |
1.8537 | |
1.8514 | |
1.8514 | |
1.8538 | |
1.8515 | |
1.8514 | |
1.8514 | |
1.8538 | |
1.8167 | |
1.8330 | |
1.8261 | |
1.8292 | |
1.8320 | |
1.8404 | |
1.8353 | |
1.8353 | |
1.8376 | |
1.8353 | |
1.8353 | |
1.8354 | |
1.8353 | |
1.8376 | |
1.8376 | |
1.8376 | |
1.8376 | |
1.8376 | |
1.8353 | |
1.8377 | |
1.8353 | |
1.8376 | |
1.8353 | |
1.8353 | |
1.8353 | |
1.8353 | |
1.8353 | |
1.8385 | |
1.8376 | |
1.8389 | |
1.8353 | |
1.8420 | |
1.8376 | |
1.8389 | |
1.8353 | |
1.8463 | |
1.8376 | |
1.8413 | |
1.8413 | |
1.8416 | |
1.8466 | |
1.8487 | |
1.8344 | |
1.8345 | |
1.8309 | |
1.8309 | |
1.8309 | |
1.8309 | |
1.8309 | |
1.8309 | |
1.8345 | |
1.8309 | |
1.8343 | |
1.8344 | |
1.8309 | |
1.8308 | |
1.8344 | |
1.8325 | |
1.8344 | |
1.8344 | |
1.8378 | |
1.8309 | |
1.8306 | |
1.8344 | |
1.8308 | |
1.8309 | |
1.8445 | |
1.8409 | |
1.8424 | |
1.8389 | |
1.8445 | |
1.8389 | |
1.8343 | |
1.8344 | |
1.8409 | |
1.8424 | |
1.8409 | |
1.8409 | |
1.8444 | |
1.8444 | |
1.8390 | |
1.8445 | |
1.8445 | |
1.8417 | |
1.8418 | |
1.8464 | |
1.8534 | |
1.8462 | |
1.8510 | |
1.8466 | |
1.8436 | |
1.8531 | |
1.8507 | |
1.8505 | |
1.8434 | |
1.8226 | |
1.8363 | |
1.8238 | |
1.8331 | |
1.8332 | |
1.8261 | |
1.8262 | |
1.8295 | |
1.8296 | |
1.8233 | |
1.8328 | |
1.8261 | |
1.8225 | |
1.8228 | |
1.8331 | |
1.8225 | |
1.8297 | |
1.8262 | |
1.8260 | |
1.8261 | |
1.8331 | |
1.8261 | |
1.8227 | |
1.8297 | |
1.8295 | |
1.8226 | |
1.8297 | |
1.8226 | |
1.8226 | |
1.8227 | |
1.8294 | |
1.8141 | |
1.8143 | |
1.8158 | |
1.8355 | |
1.8349 | |
1.8489 | |
1.8353 | |
1.8489 | |
1.8493 | |
1.8357 | |
1.8493 | |
1.8487 | |
1.8425 | |
1.8345 | |
1.8492 | |
1.8434 | |
1.8289 | |
1.8442 | |
1.8432 | |
1.8286 | |
1.8419 | |
1.8292 | |
1.8149 | |
1.8152 | |
1.8149 | |
1.8288 | |
1.8154 | |
1.8150 | |
1.8149 | |
1.8286 | |
1.8151 | |
1.8289 | |
1.8290 | |
1.8151 | |
1.8259 | |
1.8149 | |
1.8291 | |
1.8288 | |
1.8286 | |
1.8284 | |
1.8288 | |
1.8290 | |
1.8290 | |
1.8290 | |
1.8286 | |
1.5133 | |
1.5133 | |
1.5160 | |
1.5160 | |
1.5136 | |
1.5132 | |
1.5161 | |
1.5133 | |
1.5133 | |
1.5135 | |
1.5161 | |
1.5133 | |
1.5159 | |
1.5159 | |
1.5340 | |
1.5158 | |
1.5127 | |
1.5157 | |
1.5160 | |
1.5160 | |
1.5132 | |
1.5161 | |
1.5171 | |
1.5132 | |
1.5159 | |
1.5159 | |
1.5160 | |
1.5160 | |
1.5131 | |
1.5159 | |
1.5132 | |
1.5159 | |
1.5159 | |
1.5159 | |
1.5131 | |
1.5159 | |
1.6526 | |
1.5736 | |
1.5417 | |
1.5508 | |
1.5380 | |
1.5207 | |
1.5166 | |
1.5440 | |
1.5159 | |
1.5159 | |
1.5224 | |
1.5378 | |
1.5159 | |
1.5159 | |
1.5159 | |
1.5158 | |
1.5160 | |
1.5131 | |
1.5131 | |
1.5159 | |
1.5332 | |
1.5158 | |
1.5158 | |
1.5157 | |
1.5158 | |
1.5159 | |
1.5325 | |
1.5158 | |
1.5231 | |
1.5230 | |
1.5203 | |
1.5203 | |
1.5203 | |
1.5203 | |
1.5400 | |
1.5203 | |
1.5207 | |
1.5254 | |
1.5203 | |
1.5210 | |
1.5203 | |
1.5203 | |
1.5400 | |
1.5400 | |
1.5401 | |
1.5400 | |
1.5399 | |
1.5401 | |
1.5357 | |
1.5400 | |
1.5407 | |
1.5358 | |
1.5421 | |
1.5379 | |
1.5357 | |
1.5355 | |
1.5357 | |
1.5353 | |
1.5363 | |
1.5402 | |
1.5362 | |
1.5391 | |
1.5401 | |
1.5356 | |
1.5392 | |
1.5348 | |
1.5410 | |
1.5456 | |
1.5397 | |
1.5394 | |
1.5365 | |
1.5715 | |
1.5378 | |
1.5190 | |
1.5377 | |
1.5401 | |
1.5567 | |
1.5424 | |
1.5135 | |
1.5130 | |
1.5392 | |
1.5400 | |
1.5396 | |
1.5405 | |
1.5247 | |
1.5394 | |
1.5404 | |
1.5408 | |
1.5386 | |
1.5398 | |
1.5230 | |
1.5399 | |
1.5400 | |
1.5400 | |
1.5379 | |
1.5399 | |
1.5711 | |
1.5707 | |
1.5402 | |
1.5399 | |
1.5403 | |
1.5398 | |
1.5381 | |
1.5707 | |
1.5707 | |
1.5381 | |
1.5380 | |
1.5404 | |
1.5405 | |
1.5708 |