Povijest dnevnih stopa ANG /SRD od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 nizozemskoantilski gulden = 21.4166 surinamski dolar
Minimalni na
1 nizozemskoantilski gulden = 1.5014 surinamski dolar
povijest Cijena SRD / ANG
| Date | ANG/SRD |
| | 19.1020 |
| | 19.3458 |
| | 19.4140 |
| | 19.4797 |
| | 19.4460 |
| | 19.4769 |
| | 19.6166 |
| | 19.5112 |
| | 19.6070 |
| | 20.0613 |
| | 20.2017 |
| | 20.2438 |
| | 20.4121 |
| | 20.2243 |
| | 20.4669 |
| | 20.3285 |
| | 20.3312 |
| | 20.4639 |
| | 20.7998 |
| | 20.7797 |
| | 20.8513 |
| | 21.0556 |
| | 21.1169 |
| | 21.1092 |
| | 21.1556 |
| | 21.0996 |
| | 21.0926 |
| | 21.1154 |
| | 21.1255 |
| | 21.1891 |
| | 21.2263 |
| | 21.2237 |
| | 21.3771 |
| | 21.3975 |
| | 21.2394 |
| | 21.2579 |
| | 21.2152 |
| | 21.3276 |
| | 21.4166 |
| | 21.3365 |
| | 20.9437 |
| | 20.9732 |
| | 20.6339 |
| | 20.8859 |
| | 20.8893 |
| | 20.8584 |
| | 20.7474 |
| | 20.7013 |
| | 20.6864 |
| | 20.6196 |
| | 20.7811 |
| | 20.7378 |
| | 20.7560 |
| | 20.5239 |
| | 18.8307 |
| | 18.6204 |
| | 18.8063 |
| | 18.5133 |
| | 17.9486 |
| | 17.9329 |
| | 17.7893 |
| | 17.8416 |
| | 17.5746 |
| | 17.6511 |
| | 17.5447 |
| | 17.5644 |
| | 17.5849 |
| | 17.5365 |
| | 17.7405 |
| | 17.3128 |
| | 17.0658 |
| | 16.6906 |
| | 16.4809 |
| | 16.1562 |
| | 15.9050 |
| | 15.8228 |
| | 15.3171 |
| | 15.9363 |
| | 15.2472 |
| | 15.5168 |
| | 14.8542 |
| | 14.3195 |
| | 13.7491 |
| | 13.5851 |
| | 13.4298 |
| | 13.1057 |
| | 13.4946 |
| | 13.2035 |
| | 12.5518 |
| | 12.4458 |
| | 12.3842 |
| | 12.3011 |
| | 12.1321 |
| | 12.1074 |
| | 11.9865 |
| | 11.6985 |
| | 11.6648 |
| | 11.6452 |
| | 11.5890 |
| | 11.5481 |
| | 11.5039 |
| | 11.4907 |
| | 11.4427 |
| | 11.4362 |
| | 11.3450 |
| | 11.4885 |
| | 11.2609 |
| | 11.4554 |
| | 11.6300 |
| | 11.7036 |
| | 11.8021 |
| | 11.7915 |
| | 11.7112 |
| | 10.7599 |
| | 11.9444 |
| | 11.9505 |
| | 11.9503 |
| | 11.9358 |
| | 11.9322 |
| | 11.9403 |
| | 11.9328 |
| | 11.9345 |
| | 11.9142 |
| | 11.9378 |
| | 11.9240 |
| | 11.9283 |
| | 11.8358 |
| | 11.9346 |
| | 11.9048 |
| | 11.9055 |
| | 11.8652 |
| | 11.9234 |
| | 11.9565 |
| | 11.9404 |
| | 11.9270 |
| | 11.8337 |
| | 11.8895 |
| | 11.7087 |
| | 11.6454 |
| | 11.6115 |
| | 11.9315 |
| | 11.7087 |
| | 7.8860 |
| | 7.8843 |
| | 7.8840 |
| | 7.8837 |
| | 7.8834 |
| | 7.8854 |
| | 7.8843 |
| | 7.8672 |
| | 7.8844 |
| | 7.8937 |
| | 7.8815 |
| | 7.8849 |
| | 7.8890 |
| | 7.8821 |
| | 7.8851 |
| | 7.8850 |
| | 7.8812 |
| | 7.8850 |
| | 7.8881 |
| | 7.8843 |
| | 7.8842 |
| | 7.8815 |
| | 7.8889 |
| | 7.8849 |
| | 7.8908 |
| | 7.8833 |
| | 7.8823 |
| | 7.8838 |
| | 7.8823 |
| | 7.8957 |
| | 7.8796 |
| | 7.8843 |
| | 7.8861 |
| | 7.8852 |
| | 7.8838 |
| | 7.8871 |
| | 7.8865 |
| | 4.1529 |
| | 4.1546 |
| | 4.1547 |
| | 4.1583 |
| | 4.1538 |
| | 4.1548 |
| | 4.1553 |
| | 4.1580 |
| | 4.1540 |
| | 4.1590 |
| | 4.1551 |
| | 4.1550 |
| | 4.1518 |
| | 4.1548 |
| | 4.1534 |
| | 4.1555 |
| | 4.1565 |
| | 4.1541 |
| | 4.1540 |
| | 4.1543 |
| | 4.1558 |
| | 4.1535 |
| | 4.1541 |
| | 4.2024 |
| | 4.1666 |
| | 4.1668 |
| | 4.1974 |
| | 4.1697 |
| | 4.1634 |
| | 4.1691 |
| | 4.1666 |
| | 4.1671 |
| | 4.4930 |
| | 4.5343 |
| | 4.5193 |
| | 4.4524 |
| | 4.6038 |
| | 4.4243 |
| | 4.4258 |
| | 4.3998 |
| | 4.3744 |
| | 4.3488 |
| | 4.3350 |
| | 4.3489 |
| | 4.3233 |
| | 4.3027 |
| | 4.2992 |
| | 4.2506 |
| | 4.2500 |
| | 4.2483 |
| | 4.2513 |
| | 4.2408 |
| | 4.2233 |
| | 4.2511 |
| | 4.2335 |
| | 4.1796 |
| | 4.1775 |
| | 4.1787 |
| | 4.1771 |
| | 4.1790 |
| | 4.1759 |
| | 4.1780 |
| | 4.1894 |
| | 3.9777 |
| | 3.9616 |
| | 3.9789 |
| | 3.9776 |
| | 3.9780 |
| | 3.9780 |
| | 3.9778 |
| | 3.9777 |
| | 3.9774 |
| | 3.9777 |
| | 3.9780 |
| | 3.9954 |
| | 3.9994 |
| | 4.0206 |
| | 4.0423 |
| | 4.0659 |
| | 4.0862 |
| | 4.0860 |
| | 4.1130 |
| | 4.1314 |
| | 4.1316 |
| | 4.1547 |
| | 4.1550 |
| | 4.1791 |
| | 4.1763 |
| | 4.2018 |
| | 4.2017 |
| | 4.1999 |
| | 4.1758 |
| | 4.2013 |
| | 4.2035 |
| | 4.2007 |
| | 4.2023 |
| | 4.2018 |
| | 4.2034 |
| | 4.1999 |
| | 4.2017 |
| | 4.2026 |
| | 4.2000 |
| | 4.2008 |
| | 4.2020 |
| | 4.0376 |
| | 4.0409 |
| | 4.0401 |
| | 4.0421 |
| | 4.0439 |
| | 4.0442 |
| | 4.0417 |
| | 4.0428 |
| | 4.0226 |
| | 4.0426 |
| | 4.0442 |
| | 4.0657 |
| | 4.0925 |
| | 4.1202 |
| | 4.1375 |
| | 4.1629 |
| | 4.1516 |
| | 4.1595 |
| | 4.1592 |
| | 4.1623 |
| | 4.1610 |
| | 4.1811 |
| | 4.1828 |
| | 4.1846 |
| | 4.2010 |
| | 4.1800 |
| | 4.1879 |
| | 4.1962 |
| | 4.1843 |
| | 4.1838 |
| | 4.1831 |
| | 4.1846 |
| | 4.1813 |
| | 4.1821 |
| | 4.1862 |
| | 4.1780 |
| | 4.1813 |
| | 4.1724 |
| | 4.1877 |
| | 4.1854 |
| | 4.1745 |
| | 4.1714 |
| | 4.1758 |
| | 4.1595 |
| | 4.1579 |
| | 4.1776 |
| | 4.1797 |
| | 4.1770 |
| | 4.1747 |
| | 4.1714 |
| | 4.1707 |
| | 4.1621 |
| | 4.1684 |
| | 4.1775 |
| | 4.1587 |
| | 4.1747 |
| | 4.1925 |
| | 4.1807 |
| | 4.1722 |
| | 4.1777 |
| | 4.2285 |
| | 4.1874 |
| | 4.2074 |
| | 4.2089 |
| | 4.2117 |
| | 4.2250 |
| | 4.2253 |
| | 4.2185 |
| | 4.2285 |
| | 4.2268 |
| | 4.2439 |
| | 4.2307 |
| | 4.1845 |
| | 4.2184 |
| | 4.1890 |
| | 4.1889 |
| | 4.1946 |
| | 4.1946 |
| | 4.1889 |
| | 4.2126 |
| | 4.1889 |
| | 4.2070 |
| | 4.2125 |
| | 4.2362 |
| | 4.1834 |
| | 4.1833 |
| | 4.1499 |
| | 4.1967 |
| | 4.1912 |
| | 4.1797 |
| | 4.1685 |
| | 4.1572 |
| | 4.1459 |
| | 4.1460 |
| | 4.1346 |
| | 4.0951 |
| | 4.0895 |
| | 4.0839 |
| | 4.0329 |
| | 3.9370 |
| | 3.9144 |
| | 4.0105 |
| | 4.1742 |
| | 4.2983 |
| | 4.3603 |
| | 4.3038 |
| | 4.1910 |
| | 3.9878 |
| | 4.1628 |
| | 4.0442 |
| | 4.0556 |
| | 4.0309 |
| | 3.9879 |
| | 4.0160 |
| | 3.9690 |
| | 3.9920 |
| | 3.9767 |
| | 3.9317 |
| | 3.9154 |
| | 3.6370 |
| | 3.6253 |
| | 3.5121 |
| | 3.4170 |
| | 3.3723 |
| | 3.1017 |
| | 3.0917 |
| | 3.1414 |
| | 3.1366 |
| | 2.9399 |
| | 2.6344 |
| | 2.2374 |
| | 2.2207 |
| | 2.2317 |
| | 2.2319 |
| | 2.2339 |
| | 2.2333 |
| | 2.2284 |
| | 2.2183 |
| | 2.2321 |
| | 2.2330 |
| | 2.2342 |
| | 2.2338 |
| | 2.2359 |
| | 2.2093 |
| | 2.2145 |
| | 2.2144 |
| | 2.0969 |
| | 2.1290 |
| | 1.9648 |
| | 1.8318 |
| | 1.8350 |
| | 1.8379 |
| | 1.8379 |
| | 1.8379 |
| | 1.8379 |
| | 1.8379 |
| | 1.8435 |
| | 1.8351 |
| | 1.8351 |
| | 1.8351 |
| | 1.8351 |
| | 1.8351 |
| | 1.8351 |
| | 1.8351 |
| | 1.8351 |
| | 1.8379 |
| | 1.8426 |
| | 1.8413 |
| | 1.8443 |
| | 1.8438 |
| | 1.8434 |
| | 1.8456 |
| | 1.8351 |
| | 1.8517 |
| | 1.8517 |
| | 1.8517 |
| | 1.8517 |
| | 1.8371 |
| | 1.8425 |
| | 1.8343 |
| | 1.8609 |
| | 1.8343 |
| | 1.8343 |
| | 1.8610 |
| | 1.8342 |
| | 1.8343 |
| | 1.8343 |
| | 1.8341 |
| | 1.8343 |
| | 1.8609 |
| | 1.8609 |
| | 1.8371 |
| | 1.8365 |
| | 1.8627 |
| | 1.8371 |
| | 1.8397 |
| | 1.8399 |
| | 1.8397 |
| | 1.8397 |
| | 1.8362 |
| | 1.8362 |
| | 1.8397 |
| | 1.8514 |
| | 1.8515 |
| | 1.8514 |
| | 1.8550 |
| | 1.8514 |
| | 1.8538 |
| | 1.8514 |
| | 1.8326 |
| | 1.8373 |
| | 1.8409 |
| | 1.8630 |
| | 1.8396 |
| | 1.8630 |
| | 1.8654 |
| | 1.8362 |
| | 1.8514 |
| | 1.8561 |
| | 1.8514 |
| | 1.8538 |
| | 1.8537 |
| | 1.8514 |
| | 1.8514 |
| | 1.8538 |
| | 1.8515 |
| | 1.8514 |
| | 1.8514 |
| | 1.8538 |
| | 1.8167 |
| | 1.8330 |
| | 1.8261 |
| | 1.8292 |
| | 1.8320 |
| | 1.8404 |
| | 1.8353 |
| | 1.8353 |
| | 1.8376 |
| | 1.8353 |
| | 1.8353 |
| | 1.8354 |
| | 1.8353 |
| | 1.8376 |
| | 1.8376 |
| | 1.8376 |
| | 1.8376 |
| | 1.8376 |
| | 1.8353 |
| | 1.8377 |
| | 1.8353 |
| | 1.8376 |
| | 1.8353 |
| | 1.8353 |
| | 1.8353 |
| | 1.8353 |
| | 1.8353 |
| | 1.8385 |
| | 1.8376 |
| | 1.8389 |
| | 1.8353 |
| | 1.8420 |
| | 1.8376 |
| | 1.8389 |
| | 1.8353 |
| | 1.8463 |
| | 1.8376 |
| | 1.8413 |
| | 1.8413 |
| | 1.8416 |
| | 1.8466 |
| | 1.8487 |
| | 1.8344 |
| | 1.8345 |
| | 1.8309 |
| | 1.8309 |
| | 1.8309 |
| | 1.8309 |
| | 1.8309 |
| | 1.8309 |
| | 1.8345 |
| | 1.8309 |
| | 1.8343 |
| | 1.8344 |
| | 1.8309 |
| | 1.8308 |
| | 1.8344 |
| | 1.8325 |
| | 1.8344 |
| | 1.8344 |
| | 1.8378 |
| | 1.8309 |
| | 1.8306 |
| | 1.8344 |
| | 1.8308 |
| | 1.8309 |
| | 1.8445 |
| | 1.8409 |
| | 1.8424 |
| | 1.8389 |
| | 1.8445 |
| | 1.8389 |
| | 1.8343 |
| | 1.8344 |
| | 1.8409 |
| | 1.8424 |
| | 1.8409 |
| | 1.8409 |
| | 1.8444 |
| | 1.8444 |
| | 1.8390 |
| | 1.8445 |
| | 1.8445 |
| | 1.8417 |
| | 1.8418 |
| | 1.8464 |
| | 1.8534 |
| | 1.8462 |
| | 1.8510 |
| | 1.8466 |
| | 1.8436 |
| | 1.8531 |
| | 1.8507 |
| | 1.8505 |
| | 1.8434 |
| | 1.8226 |
| | 1.8363 |
| | 1.8238 |
| | 1.8331 |
| | 1.8332 |
| | 1.8261 |
| | 1.8262 |
| | 1.8295 |
| | 1.8296 |
| | 1.8233 |
| | 1.8328 |
| | 1.8261 |
| | 1.8225 |
| | 1.8228 |
| | 1.8331 |
| | 1.8225 |
| | 1.8297 |
| | 1.8262 |
| | 1.8260 |
| | 1.8261 |
| | 1.8331 |
| | 1.8261 |
| | 1.8227 |
| | 1.8297 |
| | 1.8295 |
| | 1.8226 |
| | 1.8297 |
| | 1.8226 |
| | 1.8226 |
| | 1.8227 |
| | 1.8294 |
| | 1.8141 |
| | 1.8143 |
| | 1.8158 |
| | 1.8355 |
| | 1.8349 |
| | 1.8489 |
| | 1.8353 |
| | 1.8489 |
| | 1.8493 |
| | 1.8357 |
| | 1.8493 |
| | 1.8487 |
| | 1.8425 |
| | 1.8345 |
| | 1.8492 |
| | 1.8434 |
| | 1.8289 |
| | 1.8442 |
| | 1.8432 |
| | 1.8286 |
| | 1.8419 |
| | 1.8292 |
| | 1.8149 |
| | 1.8152 |
| | 1.8149 |
| | 1.8288 |
| | 1.8154 |
| | 1.8150 |
| | 1.8149 |
| | 1.8286 |
| | 1.8151 |
| | 1.8289 |
| | 1.8290 |
| | 1.8151 |
| | 1.8259 |
| | 1.8149 |
| | 1.8291 |
| | 1.8288 |
| | 1.8286 |
| | 1.8284 |
| | 1.8288 |
| | 1.8290 |
| | 1.8290 |
| | 1.8290 |
| | 1.8286 |
| | 1.5133 |
| | 1.5133 |
| | 1.5160 |
| | 1.5160 |
| | 1.5136 |
| | 1.5132 |
| | 1.5161 |
| | 1.5133 |
| | 1.5133 |
| | 1.5135 |
| | 1.5161 |
| | 1.5133 |
| | 1.5159 |
| | 1.5159 |
| | 1.5340 |
| | 1.5158 |
| | 1.5127 |
| | 1.5157 |
| | 1.5160 |
| | 1.5160 |
| | 1.5132 |
| | 1.5161 |
| | 1.5171 |
| | 1.5132 |
| | 1.5159 |
| | 1.5159 |
| | 1.5160 |
| | 1.5160 |
| | 1.5131 |
| | 1.5159 |
| | 1.5132 |
| | 1.5159 |
| | 1.5159 |
| | 1.5159 |
| | 1.5131 |
| | 1.5159 |
| | 1.6526 |
| | 1.5736 |
| | 1.5417 |
| | 1.5508 |
| | 1.5380 |
| | 1.5207 |
| | 1.5166 |
| | 1.5440 |
| | 1.5159 |
| | 1.5159 |
| | 1.5224 |
| | 1.5378 |
| | 1.5159 |
| | 1.5159 |
| | 1.5159 |
| | 1.5158 |
| | 1.5160 |
| | 1.5131 |
| | 1.5131 |
| | 1.5159 |
| | 1.5332 |
| | 1.5158 |
| | 1.5158 |
| | 1.5157 |
| | 1.5158 |
| | 1.5159 |
| | 1.5325 |
| | 1.5158 |
| | 1.5231 |
| | 1.5230 |
| | 1.5203 |
| | 1.5203 |
| | 1.5203 |
| | 1.5203 |
| | 1.5400 |
| | 1.5203 |
| | 1.5207 |
| | 1.5254 |
| | 1.5203 |
| | 1.5210 |
| | 1.5203 |
| | 1.5203 |
| | 1.5400 |
| | 1.5400 |
| | 1.5401 |
| | 1.5400 |
| | 1.5399 |
| | 1.5401 |
| | 1.5357 |
| | 1.5400 |
| | 1.5407 |
| | 1.5358 |
| | 1.5421 |
| | 1.5379 |
| | 1.5357 |
| | 1.5355 |
| | 1.5357 |
| | 1.5353 |
| | 1.5363 |
| | 1.5402 |
| | 1.5362 |
| | 1.5391 |
| | 1.5401 |
| | 1.5356 |
| | 1.5392 |
| | 1.5348 |
| | 1.5410 |
| | 1.5456 |
| | 1.5397 |
| | 1.5394 |
| | 1.5365 |
| | 1.5715 |
| | 1.5378 |
| | 1.5190 |
| | 1.5377 |
| | 1.5401 |
| | 1.5567 |
| | 1.5424 |
| | 1.5135 |
| | 1.5130 |
| | 1.5392 |
| | 1.5400 |
| | 1.5396 |
| | 1.5405 |
| | 1.5247 |
| | 1.5394 |
| | 1.5404 |
| | 1.5408 |
| | 1.5386 |
| | 1.5398 |
| | 1.5230 |
| | 1.5399 |
| | 1.5400 |
| | 1.5400 |
| | 1.5379 |
| | 1.5399 |
| | 1.5711 |
| | 1.5707 |
| | 1.5402 |
| | 1.5399 |
| | 1.5403 |
| | 1.5398 |
| | 1.5381 |
| | 1.5707 |
| | 1.5707 |
| | 1.5381 |
| | 1.5380 |
| | 1.5404 |
| | 1.5405 |
| | 1.5708 |