ประวัติ ศาสตร์ กิลเดอร์เนเธอร์แลนด์แอนทิลลิส / ดอลลาร์ซูรินาเม
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ANG /SRD ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 22.2891 ดอลลาร์ซูรินาเม
ขั้นต่ำใน
1 กิลเดอร์เนเธอร์แลนด์แอนทิลลิส = 1.5014 ดอลลาร์ซูรินาเม
| Date | ANG/SRD |
|---|---|
| 21.0863 | |
| 21.1084 | |
| 21.1014 | |
| 21.1087 | |
| 21.0897 | |
| 21.1206 | |
| 21.0788 | |
| 20.9545 | |
| 21.0416 | |
| 21.0576 | |
| 20.9467 | |
| 20.9109 | |
| 20.9598 | |
| 20.8656 | |
| 20.8293 | |
| 20.7368 | |
| 20.7975 | |
| 20.8958 | |
| 20.9252 | |
| 20.8743 | |
| 20.9212 | |
| 20.9118 | |
| 20.9331 | |
| 20.9355 | |
| 20.8584 | |
| 20.9897 | |
| 21.0431 | |
| 21.0894 | |
| 21.0020 | |
| 21.1129 | |
| 21.2132 | |
| 21.2430 | |
| 21.2988 | |
| 21.3919 | |
| 21.3269 | |
| 21.3673 | |
| 21.3681 | |
| 21.4561 | |
| 21.5699 | |
| 21.5973 | |
| 21.5276 | |
| 21.4681 | |
| 21.5734 | |
| 21.5064 | |
| 21.6762 | |
| 22.2891 | |
| 22.0612 | |
| 21.6732 | |
| 21.5743 | |
| 21.0335 | |
| 21.3924 | |
| 21.8662 | |
| 21.8522 | |
| 21.5782 | |
| 21.3576 | |
| 21.0726 | |
| 20.8994 | |
| 20.6146 | |
| 20.4246 | |
| 20.4888 | |
| 20.7852 | |
| 20.8114 | |
| 20.8154 | |
| 21.6989 | |
| 21.6430 | |
| 20.7947 | |
| 20.8100 | |
| 20.4748 | |
| 20.3623 | |
| 20.2232 | |
| 20.5559 | |
| 20.5866 | |
| 20.7702 | |
| 20.4187 | |
| 20.4187 | |
| 20.4163 | |
| 20.2741 | |
| 20.0193 | |
| 19.8818 | |
| 19.7622 | |
| 19.6757 | |
| 19.5329 | |
| 19.4940 | |
| 19.6580 | |
| 19.4778 | |
| 19.4406 | |
| 19.4683 | |
| 19.3804 | |
| 19.5847 | |
| 19.4657 | |
| 19.5455 | |
| 19.5873 | |
| 19.6538 | |
| 19.6905 | |
| 19.7344 | |
| 19.4789 | |
| 19.3557 | |
| 18.9337 | |
| 18.4307 | |
| 17.7988 | |
| 17.4763 | |
| 17.0384 | |
| 16.8996 | |
| 16.4990 | |
| 16.0974 | |
| 16.0570 | |
| 15.9752 | |
| 15.9325 | |
| 15.9879 | |
| 15.9245 | |
| 16.0051 | |
| 16.2769 | |
| 16.4779 | |
| 16.7520 | |
| 17.1103 | |
| 17.0147 | |
| 17.4084 | |
| 17.5705 | |
| 17.8972 | |
| 17.8840 | |
| 18.0514 | |
| 17.9967 | |
| 18.3896 | |
| 18.8529 | |
| 19.1020 | |
| 19.3458 | |
| 19.4140 | |
| 19.4797 | |
| 19.4460 | |
| 19.4769 | |
| 19.6166 | |
| 19.5112 | |
| 19.6070 | |
| 20.0613 | |
| 20.2017 | |
| 20.2438 | |
| 20.4121 | |
| 20.2243 | |
| 20.4669 | |
| 20.3285 | |
| 20.3312 | |
| 20.4639 | |
| 20.7998 | |
| 20.7797 | |
| 20.8513 | |
| 21.0556 | |
| 21.1169 | |
| 21.1092 | |
| 21.1556 | |
| 21.0996 | |
| 21.0926 | |
| 21.1154 | |
| 21.1255 | |
| 21.1891 | |
| 21.2263 | |
| 21.2237 | |
| 21.3771 | |
| 21.3975 | |
| 21.2394 | |
| 21.2579 | |
| 21.2152 | |
| 21.3276 | |
| 21.4166 | |
| 21.3365 | |
| 20.9437 | |
| 20.9732 | |
| 20.6339 | |
| 20.8859 | |
| 20.8893 | |
| 20.8584 | |
| 20.7474 | |
| 20.7013 | |
| 20.6864 | |
| 20.6196 | |
| 20.7811 | |
| 20.7378 | |
| 20.7560 | |
| 20.5239 | |
| 18.8307 | |
| 18.6204 | |
| 18.8063 | |
| 18.5133 | |
| 17.9486 | |
| 17.9329 | |
| 17.7893 | |
| 17.8416 | |
| 17.5746 | |
| 17.6511 | |
| 17.5447 | |
| 17.5644 | |
| 17.5849 | |
| 17.5365 | |
| 17.7405 | |
| 17.3128 | |
| 17.0658 | |
| 16.6906 | |
| 16.4809 | |
| 16.1562 | |
| 15.9050 | |
| 15.8228 | |
| 15.3171 | |
| 15.9363 | |
| 15.2472 | |
| 15.5168 | |
| 14.8542 | |
| 14.3195 | |
| 13.7491 | |
| 13.5851 | |
| 13.4298 | |
| 13.1057 | |
| 13.4946 | |
| 13.2035 | |
| 12.5518 | |
| 12.4458 | |
| 12.3842 | |
| 12.3011 | |
| 12.1321 | |
| 12.1074 | |
| 11.9865 | |
| 11.6985 | |
| 11.6648 | |
| 11.6452 | |
| 11.5890 | |
| 11.5481 | |
| 11.5039 | |
| 11.4907 | |
| 11.4427 | |
| 11.4362 | |
| 11.3450 | |
| 11.4885 | |
| 11.2609 | |
| 11.4554 | |
| 11.6300 | |
| 11.7036 | |
| 11.8021 | |
| 11.7915 | |
| 11.7112 | |
| 10.7599 | |
| 11.9444 | |
| 11.9505 | |
| 11.9503 | |
| 11.9358 | |
| 11.9322 | |
| 11.9403 | |
| 11.9328 | |
| 11.9345 | |
| 11.9142 | |
| 11.9378 | |
| 11.9240 | |
| 11.9283 | |
| 11.8358 | |
| 11.9346 | |
| 11.9048 | |
| 11.9055 | |
| 11.8652 | |
| 11.9234 | |
| 11.9565 | |
| 11.9404 | |
| 11.9270 | |
| 11.8337 | |
| 11.8895 | |
| 11.7087 | |
| 11.6454 | |
| 11.6115 | |
| 11.9315 | |
| 11.7087 | |
| 7.8860 | |
| 7.8843 | |
| 7.8840 | |
| 7.8837 | |
| 7.8834 | |
| 7.8854 | |
| 7.8843 | |
| 7.8672 | |
| 7.8844 | |
| 7.8937 | |
| 7.8815 | |
| 7.8849 | |
| 7.8890 | |
| 7.8821 | |
| 7.8851 | |
| 7.8850 | |
| 7.8812 | |
| 7.8850 | |
| 7.8881 | |
| 7.8843 | |
| 7.8842 | |
| 7.8815 | |
| 7.8889 | |
| 7.8849 | |
| 7.8908 | |
| 7.8833 | |
| 7.8823 | |
| 7.8838 | |
| 7.8823 | |
| 7.8957 | |
| 7.8796 | |
| 7.8843 | |
| 7.8861 | |
| 7.8852 | |
| 7.8838 | |
| 7.8871 | |
| 7.8865 | |
| 4.1529 | |
| 4.1546 | |
| 4.1547 | |
| 4.1583 | |
| 4.1538 | |
| 4.1548 | |
| 4.1553 | |
| 4.1580 | |
| 4.1540 | |
| 4.1590 | |
| 4.1551 | |
| 4.1550 | |
| 4.1518 | |
| 4.1548 | |
| 4.1534 | |
| 4.1555 | |
| 4.1565 | |
| 4.1541 | |
| 4.1540 | |
| 4.1543 | |
| 4.1558 | |
| 4.1535 | |
| 4.1541 | |
| 4.2024 | |
| 4.1666 | |
| 4.1668 | |
| 4.1974 | |
| 4.1697 | |
| 4.1634 | |
| 4.1691 | |
| 4.1666 | |
| 4.1671 | |
| 4.4930 | |
| 4.5343 | |
| 4.5193 | |
| 4.4524 | |
| 4.6038 | |
| 4.4243 | |
| 4.4258 | |
| 4.3998 | |
| 4.3744 | |
| 4.3488 | |
| 4.3350 | |
| 4.3489 | |
| 4.3233 | |
| 4.3027 | |
| 4.2992 | |
| 4.2506 | |
| 4.2500 | |
| 4.2483 | |
| 4.2513 | |
| 4.2408 | |
| 4.2233 | |
| 4.2511 | |
| 4.2335 | |
| 4.1796 | |
| 4.1775 | |
| 4.1787 | |
| 4.1771 | |
| 4.1790 | |
| 4.1759 | |
| 4.1780 | |
| 4.1894 | |
| 3.9777 | |
| 3.9616 | |
| 3.9789 | |
| 3.9776 | |
| 3.9780 | |
| 3.9780 | |
| 3.9778 | |
| 3.9777 | |
| 3.9774 | |
| 3.9777 | |
| 3.9780 | |
| 3.9954 | |
| 3.9994 | |
| 4.0206 | |
| 4.0423 | |
| 4.0659 | |
| 4.0862 | |
| 4.0860 | |
| 4.1130 | |
| 4.1314 | |
| 4.1316 | |
| 4.1547 | |
| 4.1550 | |
| 4.1791 | |
| 4.1763 | |
| 4.2018 | |
| 4.2017 | |
| 4.1999 | |
| 4.1758 | |
| 4.2013 | |
| 4.2035 | |
| 4.2007 | |
| 4.2023 | |
| 4.2018 | |
| 4.2034 | |
| 4.1999 | |
| 4.2017 | |
| 4.2026 | |
| 4.2000 | |
| 4.2008 | |
| 4.2020 | |
| 4.0376 | |
| 4.0409 | |
| 4.0401 | |
| 4.0421 | |
| 4.0439 | |
| 4.0442 | |
| 4.0417 | |
| 4.0428 | |
| 4.0226 | |
| 4.0426 | |
| 4.0442 | |
| 4.0657 | |
| 4.0925 | |
| 4.1202 | |
| 4.1375 | |
| 4.1629 | |
| 4.1516 | |
| 4.1595 | |
| 4.1592 | |
| 4.1623 | |
| 4.1610 | |
| 4.1811 | |
| 4.1828 | |
| 4.1846 | |
| 4.2010 | |
| 4.1800 | |
| 4.1879 | |
| 4.1962 | |
| 4.1843 | |
| 4.1838 | |
| 4.1831 | |
| 4.1846 | |
| 4.1813 | |
| 4.1821 | |
| 4.1862 | |
| 4.1780 | |
| 4.1813 | |
| 4.1724 | |
| 4.1877 | |
| 4.1854 | |
| 4.1745 | |
| 4.1714 | |
| 4.1758 | |
| 4.1595 | |
| 4.1579 | |
| 4.1776 | |
| 4.1797 | |
| 4.1770 | |
| 4.1747 | |
| 4.1714 | |
| 4.1707 | |
| 4.1621 | |
| 4.1684 | |
| 4.1775 | |
| 4.1587 | |
| 4.1747 | |
| 4.1925 | |
| 4.1807 | |
| 4.1722 | |
| 4.1777 | |
| 4.2285 | |
| 4.1874 | |
| 4.2074 | |
| 4.2089 | |
| 4.2117 | |
| 4.2250 | |
| 4.2253 | |
| 4.2185 | |
| 4.2285 | |
| 4.2268 | |
| 4.2439 | |
| 4.2307 | |
| 4.1845 | |
| 4.2184 | |
| 4.1890 | |
| 4.1889 | |
| 4.1946 | |
| 4.1946 | |
| 4.1889 | |
| 4.2126 | |
| 4.1889 | |
| 4.2070 | |
| 4.2125 | |
| 4.2362 | |
| 4.1834 | |
| 4.1833 | |
| 4.1499 | |
| 4.1967 | |
| 4.1912 | |
| 4.1797 | |
| 4.1685 | |
| 4.1572 | |
| 4.1459 | |
| 4.1460 | |
| 4.1346 | |
| 4.0951 | |
| 4.0895 | |
| 4.0839 | |
| 4.0329 | |
| 3.9370 | |
| 3.9144 | |
| 4.0105 | |
| 4.1742 | |
| 4.2983 | |
| 4.3603 | |
| 4.3038 | |
| 4.1910 | |
| 3.9878 | |
| 4.1628 | |
| 4.0442 | |
| 4.0556 | |
| 4.0309 | |
| 3.9879 | |
| 4.0160 | |
| 3.9690 | |
| 3.9920 | |
| 3.9767 | |
| 3.9317 | |
| 3.9154 | |
| 3.6370 | |
| 3.6253 | |
| 3.5121 | |
| 3.4170 | |
| 3.3723 | |
| 3.1017 | |
| 3.0917 | |
| 3.1414 | |
| 3.1366 | |
| 2.9399 | |
| 2.6344 | |
| 2.2374 | |
| 2.2207 | |
| 2.2317 | |
| 2.2319 | |
| 2.2339 | |
| 2.2333 | |
| 2.2284 | |
| 2.2183 | |
| 2.2321 | |
| 2.2330 | |
| 2.2342 | |
| 2.2338 | |
| 2.2359 | |
| 2.2093 | |
| 2.2145 | |
| 2.2144 | |
| 2.0969 | |
| 2.1290 | |
| 1.9648 | |
| 1.8318 | |
| 1.8350 | |
| 1.8379 | |
| 1.8379 | |
| 1.8379 | |
| 1.8379 | |
| 1.8379 | |
| 1.8435 | |
| 1.8351 | |
| 1.8351 | |
| 1.8351 | |
| 1.8351 | |
| 1.8351 | |
| 1.8351 | |
| 1.8351 | |
| 1.8351 | |
| 1.8379 | |
| 1.8426 | |
| 1.8413 | |
| 1.8443 | |
| 1.8438 | |
| 1.8434 | |
| 1.8456 | |
| 1.8351 | |
| 1.8517 | |
| 1.8517 | |
| 1.8517 | |
| 1.8517 | |
| 1.8371 | |
| 1.8425 | |
| 1.8343 | |
| 1.8609 | |
| 1.8343 | |
| 1.8343 | |
| 1.8610 | |
| 1.8342 | |
| 1.8343 | |
| 1.8343 | |
| 1.8341 | |
| 1.8343 | |
| 1.8609 | |
| 1.8609 | |
| 1.8371 | |
| 1.8365 | |
| 1.8627 | |
| 1.8371 | |
| 1.8397 | |
| 1.8399 | |
| 1.8397 | |
| 1.8397 | |
| 1.8362 | |
| 1.8362 | |
| 1.8397 | |
| 1.8514 | |
| 1.8515 | |
| 1.8514 | |
| 1.8550 | |
| 1.8514 | |
| 1.8538 | |
| 1.8514 | |
| 1.8326 | |
| 1.8373 | |
| 1.8409 | |
| 1.8630 | |
| 1.8396 | |
| 1.8630 | |
| 1.8654 | |
| 1.8362 | |
| 1.8514 | |
| 1.8561 | |
| 1.8514 | |
| 1.8538 | |
| 1.8537 | |
| 1.8514 | |
| 1.8514 | |
| 1.8538 | |
| 1.8515 | |
| 1.8514 | |
| 1.8514 | |
| 1.8538 | |
| 1.8167 | |
| 1.8330 | |
| 1.8261 | |
| 1.8292 | |
| 1.8320 | |
| 1.8404 | |
| 1.8353 | |
| 1.8353 | |
| 1.8376 | |
| 1.8353 | |
| 1.8353 | |
| 1.8354 | |
| 1.8353 | |
| 1.8376 | |
| 1.8376 | |
| 1.8376 | |
| 1.8376 | |
| 1.8376 | |
| 1.8353 | |
| 1.8377 | |
| 1.8353 | |
| 1.8376 | |
| 1.8353 | |
| 1.8353 | |
| 1.8353 | |
| 1.8353 | |
| 1.8353 | |
| 1.8385 | |
| 1.8376 | |
| 1.8389 | |
| 1.8353 | |
| 1.8420 | |
| 1.8376 | |
| 1.8389 | |
| 1.8353 | |
| 1.8463 | |
| 1.8376 | |
| 1.8413 | |
| 1.8413 | |
| 1.8416 | |
| 1.8466 | |
| 1.8487 | |
| 1.8344 | |
| 1.8345 | |
| 1.8309 | |
| 1.8309 | |
| 1.8309 | |
| 1.8309 | |
| 1.8309 | |
| 1.8309 | |
| 1.8345 | |
| 1.8309 | |
| 1.8343 | |
| 1.8344 | |
| 1.8309 | |
| 1.8308 | |
| 1.8344 | |
| 1.8325 | |
| 1.8344 | |
| 1.8344 | |
| 1.8378 | |
| 1.8309 | |
| 1.8306 | |
| 1.8344 | |
| 1.8308 | |
| 1.8309 | |
| 1.8445 | |
| 1.8409 | |
| 1.8424 | |
| 1.8389 | |
| 1.8445 | |
| 1.8389 | |
| 1.8343 | |
| 1.8344 | |
| 1.8409 | |
| 1.8424 | |
| 1.8409 | |
| 1.8409 | |
| 1.8444 | |
| 1.8444 | |
| 1.8390 | |
| 1.8445 | |
| 1.8445 | |
| 1.8417 | |
| 1.8418 | |
| 1.8464 | |
| 1.8534 | |
| 1.8462 | |
| 1.8510 | |
| 1.8466 | |
| 1.8436 | |
| 1.8531 | |
| 1.8507 | |
| 1.8505 | |
| 1.8434 | |
| 1.8226 | |
| 1.8363 | |
| 1.8238 | |
| 1.8331 | |
| 1.8332 | |
| 1.8261 | |
| 1.8262 | |
| 1.8295 | |
| 1.8296 | |
| 1.8233 | |
| 1.8328 | |
| 1.8261 | |
| 1.8225 | |
| 1.8228 | |
| 1.8331 | |
| 1.8225 | |
| 1.8297 | |
| 1.8262 | |
| 1.8260 | |
| 1.8261 | |
| 1.8331 | |
| 1.8261 | |
| 1.8227 | |
| 1.8297 | |
| 1.8295 | |
| 1.8226 | |
| 1.8297 | |
| 1.8226 | |
| 1.8226 | |
| 1.8227 | |
| 1.8294 | |
| 1.8141 | |
| 1.8143 | |
| 1.8158 | |
| 1.8355 | |
| 1.8349 | |
| 1.8489 | |
| 1.8353 | |
| 1.8489 | |
| 1.8493 | |
| 1.8357 | |
| 1.8493 | |
| 1.8487 | |
| 1.8425 | |
| 1.8345 | |
| 1.8492 | |
| 1.8434 | |
| 1.8289 | |
| 1.8442 | |
| 1.8432 | |
| 1.8286 | |
| 1.8419 | |
| 1.8292 | |
| 1.8149 | |
| 1.8152 | |
| 1.8149 | |
| 1.8288 | |
| 1.8154 | |
| 1.8150 | |
| 1.8149 | |
| 1.8286 | |
| 1.8151 | |
| 1.8289 | |
| 1.8290 | |
| 1.8151 | |
| 1.8259 | |
| 1.8149 | |
| 1.8291 | |
| 1.8288 | |
| 1.8286 | |
| 1.8284 | |
| 1.8288 | |
| 1.8290 | |
| 1.8290 | |
| 1.8290 | |
| 1.8286 | |
| 1.5133 | |
| 1.5133 | |
| 1.5160 | |
| 1.5160 | |
| 1.5136 | |
| 1.5132 | |
| 1.5161 | |
| 1.5133 | |
| 1.5133 | |
| 1.5135 | |
| 1.5161 | |
| 1.5133 | |
| 1.5159 | |
| 1.5159 | |
| 1.5340 | |
| 1.5158 | |
| 1.5127 | |
| 1.5157 | |
| 1.5160 | |
| 1.5160 | |
| 1.5132 | |
| 1.5161 | |
| 1.5171 | |
| 1.5132 | |
| 1.5159 | |
| 1.5159 | |
| 1.5160 | |
| 1.5160 | |
| 1.5131 | |
| 1.5159 | |
| 1.5132 | |
| 1.5159 | |
| 1.5159 | |
| 1.5159 | |
| 1.5131 | |
| 1.5159 | |
| 1.6526 | |
| 1.5736 | |
| 1.5417 | |
| 1.5508 | |
| 1.5380 | |
| 1.5207 | |
| 1.5166 | |
| 1.5440 | |
| 1.5159 | |
| 1.5159 | |
| 1.5224 | |
| 1.5378 | |
| 1.5159 | |
| 1.5159 | |
| 1.5159 | |
| 1.5158 | |
| 1.5160 | |
| 1.5131 | |
| 1.5131 | |
| 1.5159 | |
| 1.5332 | |
| 1.5158 | |
| 1.5158 | |
| 1.5157 | |
| 1.5158 | |
| 1.5159 | |
| 1.5325 | |
| 1.5158 | |
| 1.5231 | |
| 1.5230 | |
| 1.5203 | |
| 1.5203 | |
| 1.5203 | |
| 1.5203 | |
| 1.5400 | |
| 1.5203 | |
| 1.5207 | |
| 1.5254 | |
| 1.5203 | |
| 1.5210 | |
| 1.5203 | |
| 1.5203 | |
| 1.5400 | |
| 1.5400 | |
| 1.5401 | |
| 1.5400 | |
| 1.5399 | |
| 1.5401 | |
| 1.5357 | |
| 1.5400 | |
| 1.5407 | |
| 1.5358 | |
| 1.5421 | |
| 1.5379 | |
| 1.5357 | |
| 1.5355 | |
| 1.5357 | |
| 1.5353 | |
| 1.5363 | |
| 1.5402 | |
| 1.5362 | |
| 1.5391 | |
| 1.5401 | |
| 1.5356 | |
| 1.5392 | |
| 1.5348 | |
| 1.5410 | |
| 1.5456 | |
| 1.5397 | |
| 1.5394 | |
| 1.5365 | |
| 1.5715 | |
| 1.5378 | |
| 1.5190 | |
| 1.5377 | |
| 1.5401 | |
| 1.5567 | |
| 1.5424 | |
| 1.5135 | |
| 1.5130 | |
| 1.5392 | |
| 1.5400 | |
| 1.5396 | |
| 1.5405 | |
| 1.5247 | |
| 1.5394 | |
| 1.5404 | |
| 1.5408 | |
| 1.5386 | |
| 1.5398 | |
| 1.5230 | |
| 1.5399 | |
| 1.5400 | |
| 1.5400 | |
| 1.5379 | |
| 1.5399 | |
| 1.5711 | |
| 1.5707 | |
| 1.5402 | |
| 1.5399 | |
| 1.5403 | |
| 1.5398 | |
| 1.5381 | |
| 1.5707 | |
| 1.5707 | |
| 1.5381 | |
| 1.5380 | |
| 1.5404 | |
| 1.5405 | |
| 1.5708 |