Istorijos Olandijos Antilų guldenas / Pietų Sudano svaras

Istorija dienos normos ANG /SSP nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Olandijos Antilų guldenas = 241.3728 Pietų Sudano svaras

rečiausiai

1 Olandijos Antilų guldenas = 1.5896 Pietų Sudano svaras

Kaina istorija SSP / ANG

Date ANG/SSP
72.7709
72.7710
72.7709
72.7713
72.7710
72.7710
72.7709
72.7712
72.7709
72.7708
72.7711
72.7712
72.7709
72.7710
72.7708
72.7708
72.7709
72.7711
72.7709
72.7713
72.7710
72.7707
72.7710
72.7712
72.7709
72.7708
72.7708
72.7711
72.7710
72.7711
72.7706
72.7713
72.7709
72.7708
72.7707
72.7709
72.7710
72.7710
72.7707
72.7711
72.7709
72.7712
72.7706
72.7707
72.7711
72.7710
72.7707
72.7710
72.7708
72.7709
72.7712
72.7712
72.7706
72.7707
72.7710
72.7708
72.7707
72.7707
72.7709
72.7710
72.7708
72.7706
72.7710
72.7709
72.7712
72.7710
72.7711
72.7711
72.7625
72.2229
72.2537
72.2399
72.3748
72.2949
72.2724
72.2127
72.9427
72.2738
72.2377
72.2477
72.2077
72.3226
72.1920
72.3196
72.1698
72.3089
72.2623
72.6059
72.2633
72.2305
72.3184
72.2802
72.2580
72.3132
72.2930
72.3281
72.2395
72.2527
72.2791
72.2704
72.2746
72.2594
72.3150
72.2557
72.2516
72.2903
72.2544
72.2725
72.2747
72.2918
72.3265
72.3227
72.2742
72.2019
72.2978
72.2659
72.2947
72.2144
72.3118
72.4694
72.3077
72.2875
72.0869
72.2613
72.2496
72.2912
72.2895
72.2873
72.1948
72.3124
72.2973
72.3476
72.3138
72.0725
72.1493
72.2856
72.2124
72.2367
72.2657
72.2999
72.2175
72.2695
72.3272
72.3034
72.2538
72.3076
72.2370
72.3097
72.2848
72.3842
72.2147
72.2679
72.3255
72.2369
72.3190
72.2324
72.3200
72.3039
72.2641
72.3492
72.2938
72.2854
72.2611
72.4069
72.2936
72.2420
72.2573
72.2758
72.4211
72.5009
72.2561
72.2138
72.2832
72.2747
72.2592
72.2714
72.3036
72.2936
72.2271
72.2736
72.2917
72.2702
72.3140
72.2702
72.3201
72.2960
72.2148
72.2422
72.2417
72.2743
72.2333
72.6344
72.2652
72.2884
72.2969
72.3116
72.3276
72.2592
72.2789
72.2397
72.3018
72.2748
72.3307
72.2513
72.2959
72.2806
72.1458
72.2858
72.2586
72.2472
72.2399
72.2703
72.3076
72.2692
72.2576
72.2098
72.2472
72.2762
72.2701
72.3435
72.4097
72.2407
72.2820
72.2478
72.2901
72.5558
72.2586
72.2826
72.2909
72.2474
72.2222
72.2790
72.2724
72.2911
72.2669
72.2625
72.2541
72.3229
72.2930
72.2776
72.5728
72.5601
72.5730
72.5589
72.5583
72.5737
72.5673
72.5786
72.5583
72.5677
72.5822
72.5696
72.5598
72.6967
72.5910
72.5736
72.5306
72.5735
72.5512
72.5748
72.5600
72.5567
72.5539
72.5512
72.5696
72.5599
72.4026
72.5608
72.6466
72.5338
72.5655
72.6024
72.5389
72.5671
72.5664
72.5316
72.5659
72.5946
72.5598
72.5590
72.5336
72.6021
72.5651
72.6190
72.5506
72.5412
72.5547
72.5407
72.6649
72.5163
72.5597
72.5760
72.5679
72.5552
72.5846
72.5800
72.5336
72.5640
72.5661
72.6288
72.5502
72.5669
72.5761
72.6222
72.5527
72.6409
72.5727
72.5699
72.5153
72.5667
72.5421
72.5794
72.5958
72.5548
72.5536
72.5590
72.5842
72.5441
72.5547
73.3986
72.7725
72.7760
73.3109
72.8265
72.7169
72.8170
72.7723
72.7817
78.4733
79.1953
78.9331
77.7648
80.4085
77.2741
77.2995
76.8462
76.4034
75.9545
75.7137
75.9578
75.5096
75.1506
75.0883
74.2407
74.2299
74.1997
74.2533
74.0698
73.7629
74.2481
73.9420
72.9998
72.9640
72.9852
72.9569
72.9901
72.9365
72.9723
73.1711
69.4739
69.1917
69.4961
69.4736
69.4805
69.4808
69.4772
69.4758
69.4705
69.4762
69.4808
69.7852
69.8545
70.2251
70.6033
71.0162
71.3710
71.3677
71.8395
72.1606
72.1641
72.5663
72.5715
72.9931
72.9443
73.3897
73.3886
73.3565
72.9362
73.3814
73.4203
73.3709
73.3981
73.3896
73.4171
73.3565
73.3880
73.4032
73.3584
73.3715
73.3940
70.5225
70.5794
70.5652
70.6008
70.6320
70.6373
70.5937
70.6130
70.2603
70.6091
70.6362
71.0128
71.3846
71.8675
72.1702
72.6123
72.4152
72.5538
72.5482
72.6029
72.5792
72.9298
72.9606
72.9908
73.2781
72.9120
73.0481
73.1942
72.9864
72.9782
72.9660
72.9910
72.9336
72.9475
73.0197
72.9731
73.0316
72.8766
73.1431
73.1037
72.9127
72.8585
73.0334
72.7490
72.7208
73.0649
73.1014
73.0543
73.0147
72.2018
71.5803
71.1796
70.9921
70.7938
70.0857
70.3069
70.7095
70.4818
70.4976
70.5505
70.8866
70.0736
70.4091
70.1746
69.3281
69.9591
69.3446
68.5148
69.0527
68.4073
66.6273
61.0335
60.9915
61.1685
60.9764
40.2348
40.4118
40.1343
39.4132
10.5008
10.5307
10.6608
10.6523
40.5673
40.1861
39.6077
39.7822
39.9679
40.6094
40.6606
42.0958
42.1078
42.3319
41.3927
40.3770
40.9436
40.8957
40.4492
39.3385
28.0194
28.2723
27.9413
27.6051
27.5075
27.4070
27.5896
23.2310
23.4104
23.3308
23.0589
23.2248
23.4371
23.2672
23.6262
23.3957
23.4214
19.7719
17.3101
17.3714
17.4258
17.5892
17.4801
18.3434
18.2168
18.2038
18.4755
14.8550
14.7359
7.5426
7.7196
7.6391
7.7515
7.8459
7.8548
7.7540
7.6498
7.6989
7.9093
7.9739
7.8898
7.9069
1.6062
1.5938
1.6099
1.6422
1.6540
1.7017
1.8637
1.8478