Sejarah kurs harian ANG /SSP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Guilder Antilla Belanda = 241.3728 Pound Sudan Selatan
minimum pada
1 Guilder Antilla Belanda = 1.5896 Pound Sudan Selatan
Date | ANG/SSP |
---|---|
72.2978 | |
72.2659 | |
72.2947 | |
72.2144 | |
72.3118 | |
72.4694 | |
72.3077 | |
72.2875 | |
72.0869 | |
72.2613 | |
72.2496 | |
72.2912 | |
72.2895 | |
72.2873 | |
72.1948 | |
72.3124 | |
72.2973 | |
72.3476 | |
72.3138 | |
72.0725 | |
72.1493 | |
72.2856 | |
72.2124 | |
72.2367 | |
72.2657 | |
72.2999 | |
72.2175 | |
72.2695 | |
72.3272 | |
72.3034 | |
72.2538 | |
72.3076 | |
72.2370 | |
72.3097 | |
72.2848 | |
72.3842 | |
72.2147 | |
72.2679 | |
72.3255 | |
72.2369 | |
72.3190 | |
72.2324 | |
72.3200 | |
72.3039 | |
72.2641 | |
72.3492 | |
72.2938 | |
72.2854 | |
72.2611 | |
72.4069 | |
72.2936 | |
72.2420 | |
72.2573 | |
72.2758 | |
72.4211 | |
72.5009 | |
72.2561 | |
72.2138 | |
72.2832 | |
72.2747 | |
72.2592 | |
72.2714 | |
72.3036 | |
72.2936 | |
72.2271 | |
72.2736 | |
72.2917 | |
72.2702 | |
72.3140 | |
72.2702 | |
72.3201 | |
72.2960 | |
72.2148 | |
72.2422 | |
72.2417 | |
72.2743 | |
72.2333 | |
72.6344 | |
72.2652 | |
72.2884 | |
72.2969 | |
72.3116 | |
72.3276 | |
72.2592 | |
72.2789 | |
72.2397 | |
72.3018 | |
72.2748 | |
72.3307 | |
72.2513 | |
72.2959 | |
72.2806 | |
72.1458 | |
72.2858 | |
72.2586 | |
72.2472 | |
72.2399 | |
72.2703 | |
72.3076 | |
72.2692 | |
72.2576 | |
72.2098 | |
72.2472 | |
72.2762 | |
72.2701 | |
72.3435 | |
72.4097 | |
72.2407 | |
72.2820 | |
72.2478 | |
72.2901 | |
72.5558 | |
72.2586 | |
72.2826 | |
72.2909 | |
72.2474 | |
72.2222 | |
72.2790 | |
72.2724 | |
72.2911 | |
72.2669 | |
72.2625 | |
72.2541 | |
72.3229 | |
72.2930 | |
72.2776 | |
72.5728 | |
72.5601 | |
72.5730 | |
72.5589 | |
72.5583 | |
72.5737 | |
72.5673 | |
72.5786 | |
72.5583 | |
72.5677 | |
72.5822 | |
72.5696 | |
72.5598 | |
72.6967 | |
72.5910 | |
72.5736 | |
72.5306 | |
72.5735 | |
72.5512 | |
72.5748 | |
72.5600 | |
72.5567 | |
72.5539 | |
72.5512 | |
72.5696 | |
72.5599 | |
72.4026 | |
72.5608 | |
72.6466 | |
72.5338 | |
72.5655 | |
72.6024 | |
72.5389 | |
72.5671 | |
72.5664 | |
72.5316 | |
72.5659 | |
72.5946 | |
72.5598 | |
72.5590 | |
72.5336 | |
72.6021 | |
72.5651 | |
72.6190 | |
72.5506 | |
72.5412 | |
72.5547 | |
72.5407 | |
72.6649 | |
72.5163 | |
72.5597 | |
72.5760 | |
72.5679 | |
72.5552 | |
72.5846 | |
72.5800 | |
72.5336 | |
72.5640 | |
72.5661 | |
72.6288 | |
72.5502 | |
72.5669 | |
72.5761 | |
72.6222 | |
72.5527 | |
72.6409 | |
72.5727 | |
72.5699 | |
72.5153 | |
72.5667 | |
72.5421 | |
72.5794 | |
72.5958 | |
72.5548 | |
72.5536 | |
72.5590 | |
72.5842 | |
72.5441 | |
72.5547 | |
73.3986 | |
72.7725 | |
72.7760 | |
73.3109 | |
72.8265 | |
72.7169 | |
72.8170 | |
72.7723 | |
72.7817 | |
78.4733 | |
79.1953 | |
78.9331 | |
77.7648 | |
80.4085 | |
77.2741 | |
77.2995 | |
76.8462 | |
76.4034 | |
75.9545 | |
75.7137 | |
75.9578 | |
75.5096 | |
75.1506 | |
75.0883 | |
74.2407 | |
74.2299 | |
74.1997 | |
74.2533 | |
74.0698 | |
73.7629 | |
74.2481 | |
73.9420 | |
72.9998 | |
72.9640 | |
72.9852 | |
72.9569 | |
72.9901 | |
72.9365 | |
72.9723 | |
73.1711 | |
69.4739 | |
69.1917 | |
69.4961 | |
69.4736 | |
69.4805 | |
69.4808 | |
69.4772 | |
69.4758 | |
69.4705 | |
69.4762 | |
69.4808 | |
69.7852 | |
69.8545 | |
70.2251 | |
70.6033 | |
71.0162 | |
71.3710 | |
71.3677 | |
71.8395 | |
72.1606 | |
72.1641 | |
72.5663 | |
72.5715 | |
72.9931 | |
72.9443 | |
73.3897 | |
73.3886 | |
73.3565 | |
72.9362 | |
73.3814 | |
73.4203 | |
73.3709 | |
73.3981 | |
73.3896 | |
73.4171 | |
73.3565 | |
73.3880 | |
73.4032 | |
73.3584 | |
73.3715 | |
73.3940 | |
70.5225 | |
70.5794 | |
70.5652 | |
70.6008 | |
70.6320 | |
70.6373 | |
70.5937 | |
70.6130 | |
70.2603 | |
70.6091 | |
70.6362 | |
71.0128 | |
71.3846 | |
71.8675 | |
72.1702 | |
72.6123 | |
72.4152 | |
72.5538 | |
72.5482 | |
72.6029 | |
72.5792 | |
72.9298 | |
72.9606 | |
72.9908 | |
73.2781 | |
72.9120 | |
73.0481 | |
73.1942 | |
72.9864 | |
72.9782 | |
72.9660 | |
72.9910 | |
72.9336 | |
72.9475 | |
73.0197 | |
72.9731 | |
73.0316 | |
72.8766 | |
73.1431 | |
73.1037 | |
72.9127 | |
72.8585 | |
73.0334 | |
72.7490 | |
72.7208 | |
73.0649 | |
73.1014 | |
73.0543 | |
73.0147 | |
72.2018 | |
71.5803 | |
71.1796 | |
70.9921 | |
70.7938 | |
70.0857 | |
70.3069 | |
70.7095 | |
70.4818 | |
70.4976 | |
70.5505 | |
70.8866 | |
70.0736 | |
70.4091 | |
70.1746 | |
69.3281 | |
69.9591 | |
69.3446 | |
68.5148 | |
69.0527 | |
68.4073 | |
66.6273 | |
61.0335 | |
60.9915 | |
61.1685 | |
60.9764 | |
40.2348 | |
40.4118 | |
40.1343 | |
39.4132 | |
10.5008 | |
10.5307 | |
10.6608 | |
10.6523 | |
40.5673 | |
40.1861 | |
39.6077 | |
39.7822 | |
39.9679 | |
40.6094 | |
40.6606 | |
42.0958 | |
42.1078 | |
42.3319 | |
41.3927 | |
40.3770 | |
40.9436 | |
40.8957 | |
40.4492 | |
39.3385 | |
28.0194 | |
28.2723 | |
27.9413 | |
27.6051 | |
27.5075 | |
27.4070 | |
27.5896 | |
23.2310 | |
23.4104 | |
23.3308 | |
23.0589 | |
23.2248 | |
23.4371 | |
23.2672 | |
23.6262 | |
23.3957 | |
23.4214 | |
19.7719 | |
17.3101 | |
17.3714 | |
17.4258 | |
17.5892 | |
17.4801 | |
18.3434 | |
18.2168 | |
18.2038 | |
18.4755 | |
14.8550 | |
14.7359 | |
7.5426 | |
7.7196 | |
7.6391 | |
7.7515 | |
7.8459 | |
7.8548 | |
7.7540 | |
7.6498 | |
7.6989 | |
7.9093 | |
7.9739 | |
7.8898 | |
7.9069 | |
1.6062 | |
1.5938 | |
1.6099 | |
1.6422 | |
1.6540 | |
1.7017 | |
1.8637 | |
1.8478 |