Povijest dnevnih stopa ANG /SSP od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 nizozemskoantilski gulden = 241.3728 južnosudanska funta
Minimalni na
1 nizozemskoantilski gulden = 1.5896 južnosudanska funta
povijest Cijena SSP / ANG
Date | ANG/SSP |
| 72.2978 |
| 72.2659 |
| 72.2947 |
| 72.2144 |
| 72.3118 |
| 72.4694 |
| 72.3077 |
| 72.2875 |
| 72.0869 |
| 72.2613 |
| 72.2496 |
| 72.2912 |
| 72.2895 |
| 72.2873 |
| 72.1948 |
| 72.3124 |
| 72.2973 |
| 72.3476 |
| 72.3138 |
| 72.0725 |
| 72.1493 |
| 72.2856 |
| 72.2124 |
| 72.2367 |
| 72.2657 |
| 72.2999 |
| 72.2175 |
| 72.2695 |
| 72.3272 |
| 72.3034 |
| 72.2538 |
| 72.3076 |
| 72.2370 |
| 72.3097 |
| 72.2848 |
| 72.3842 |
| 72.2147 |
| 72.2679 |
| 72.3255 |
| 72.2369 |
| 72.3190 |
| 72.2324 |
| 72.3200 |
| 72.3039 |
| 72.2641 |
| 72.3492 |
| 72.2938 |
| 72.2854 |
| 72.2611 |
| 72.4069 |
| 72.2936 |
| 72.2420 |
| 72.2573 |
| 72.2758 |
| 72.4211 |
| 72.5009 |
| 72.2561 |
| 72.2138 |
| 72.2832 |
| 72.2747 |
| 72.2592 |
| 72.2714 |
| 72.3036 |
| 72.2936 |
| 72.2271 |
| 72.2736 |
| 72.2917 |
| 72.2702 |
| 72.3140 |
| 72.2702 |
| 72.3201 |
| 72.2960 |
| 72.2148 |
| 72.2422 |
| 72.2417 |
| 72.2743 |
| 72.2333 |
| 72.6344 |
| 72.2652 |
| 72.2884 |
| 72.2969 |
| 72.3116 |
| 72.3276 |
| 72.2592 |
| 72.2789 |
| 72.2397 |
| 72.3018 |
| 72.2748 |
| 72.3307 |
| 72.2513 |
| 72.2959 |
| 72.2806 |
| 72.1458 |
| 72.2858 |
| 72.2586 |
| 72.2472 |
| 72.2399 |
| 72.2703 |
| 72.3076 |
| 72.2692 |
| 72.2576 |
| 72.2098 |
| 72.2472 |
| 72.2762 |
| 72.2701 |
| 72.3435 |
| 72.4097 |
| 72.2407 |
| 72.2820 |
| 72.2478 |
| 72.2901 |
| 72.5558 |
| 72.2586 |
| 72.2826 |
| 72.2909 |
| 72.2474 |
| 72.2222 |
| 72.2790 |
| 72.2724 |
| 72.2911 |
| 72.2669 |
| 72.2625 |
| 72.2541 |
| 72.3229 |
| 72.2930 |
| 72.2776 |
| 72.5728 |
| 72.5601 |
| 72.5730 |
| 72.5589 |
| 72.5583 |
| 72.5737 |
| 72.5673 |
| 72.5786 |
| 72.5583 |
| 72.5677 |
| 72.5822 |
| 72.5696 |
| 72.5598 |
| 72.6967 |
| 72.5910 |
| 72.5736 |
| 72.5306 |
| 72.5735 |
| 72.5512 |
| 72.5748 |
| 72.5600 |
| 72.5567 |
| 72.5539 |
| 72.5512 |
| 72.5696 |
| 72.5599 |
| 72.4026 |
| 72.5608 |
| 72.6466 |
| 72.5338 |
| 72.5655 |
| 72.6024 |
| 72.5389 |
| 72.5671 |
| 72.5664 |
| 72.5316 |
| 72.5659 |
| 72.5946 |
| 72.5598 |
| 72.5590 |
| 72.5336 |
| 72.6021 |
| 72.5651 |
| 72.6190 |
| 72.5506 |
| 72.5412 |
| 72.5547 |
| 72.5407 |
| 72.6649 |
| 72.5163 |
| 72.5597 |
| 72.5760 |
| 72.5679 |
| 72.5552 |
| 72.5846 |
| 72.5800 |
| 72.5336 |
| 72.5640 |
| 72.5661 |
| 72.6288 |
| 72.5502 |
| 72.5669 |
| 72.5761 |
| 72.6222 |
| 72.5527 |
| 72.6409 |
| 72.5727 |
| 72.5699 |
| 72.5153 |
| 72.5667 |
| 72.5421 |
| 72.5794 |
| 72.5958 |
| 72.5548 |
| 72.5536 |
| 72.5590 |
| 72.5842 |
| 72.5441 |
| 72.5547 |
| 73.3986 |
| 72.7725 |
| 72.7760 |
| 73.3109 |
| 72.8265 |
| 72.7169 |
| 72.8170 |
| 72.7723 |
| 72.7817 |
| 78.4733 |
| 79.1953 |
| 78.9331 |
| 77.7648 |
| 80.4085 |
| 77.2741 |
| 77.2995 |
| 76.8462 |
| 76.4034 |
| 75.9545 |
| 75.7137 |
| 75.9578 |
| 75.5096 |
| 75.1506 |
| 75.0883 |
| 74.2407 |
| 74.2299 |
| 74.1997 |
| 74.2533 |
| 74.0698 |
| 73.7629 |
| 74.2481 |
| 73.9420 |
| 72.9998 |
| 72.9640 |
| 72.9852 |
| 72.9569 |
| 72.9901 |
| 72.9365 |
| 72.9723 |
| 73.1711 |
| 69.4739 |
| 69.1917 |
| 69.4961 |
| 69.4736 |
| 69.4805 |
| 69.4808 |
| 69.4772 |
| 69.4758 |
| 69.4705 |
| 69.4762 |
| 69.4808 |
| 69.7852 |
| 69.8545 |
| 70.2251 |
| 70.6033 |
| 71.0162 |
| 71.3710 |
| 71.3677 |
| 71.8395 |
| 72.1606 |
| 72.1641 |
| 72.5663 |
| 72.5715 |
| 72.9931 |
| 72.9443 |
| 73.3897 |
| 73.3886 |
| 73.3565 |
| 72.9362 |
| 73.3814 |
| 73.4203 |
| 73.3709 |
| 73.3981 |
| 73.3896 |
| 73.4171 |
| 73.3565 |
| 73.3880 |
| 73.4032 |
| 73.3584 |
| 73.3715 |
| 73.3940 |
| 70.5225 |
| 70.5794 |
| 70.5652 |
| 70.6008 |
| 70.6320 |
| 70.6373 |
| 70.5937 |
| 70.6130 |
| 70.2603 |
| 70.6091 |
| 70.6362 |
| 71.0128 |
| 71.3846 |
| 71.8675 |
| 72.1702 |
| 72.6123 |
| 72.4152 |
| 72.5538 |
| 72.5482 |
| 72.6029 |
| 72.5792 |
| 72.9298 |
| 72.9606 |
| 72.9908 |
| 73.2781 |
| 72.9120 |
| 73.0481 |
| 73.1942 |
| 72.9864 |
| 72.9782 |
| 72.9660 |
| 72.9910 |
| 72.9336 |
| 72.9475 |
| 73.0197 |
| 72.9731 |
| 73.0316 |
| 72.8766 |
| 73.1431 |
| 73.1037 |
| 72.9127 |
| 72.8585 |
| 73.0334 |
| 72.7490 |
| 72.7208 |
| 73.0649 |
| 73.1014 |
| 73.0543 |
| 73.0147 |
| 72.2018 |
| 71.5803 |
| 71.1796 |
| 70.9921 |
| 70.7938 |
| 70.0857 |
| 70.3069 |
| 70.7095 |
| 70.4818 |
| 70.4976 |
| 70.5505 |
| 70.8866 |
| 70.0736 |
| 70.4091 |
| 70.1746 |
| 69.3281 |
| 69.9591 |
| 69.3446 |
| 68.5148 |
| 69.0527 |
| 68.4073 |
| 66.6273 |
| 61.0335 |
| 60.9915 |
| 61.1685 |
| 60.9764 |
| 40.2348 |
| 40.4118 |
| 40.1343 |
| 39.4132 |
| 10.5008 |
| 10.5307 |
| 10.6608 |
| 10.6523 |
| 40.5673 |
| 40.1861 |
| 39.6077 |
| 39.7822 |
| 39.9679 |
| 40.6094 |
| 40.6606 |
| 42.0958 |
| 42.1078 |
| 42.3319 |
| 41.3927 |
| 40.3770 |
| 40.9436 |
| 40.8957 |
| 40.4492 |
| 39.3385 |
| 28.0194 |
| 28.2723 |
| 27.9413 |
| 27.6051 |
| 27.5075 |
| 27.4070 |
| 27.5896 |
| 23.2310 |
| 23.4104 |
| 23.3308 |
| 23.0589 |
| 23.2248 |
| 23.4371 |
| 23.2672 |
| 23.6262 |
| 23.3957 |
| 23.4214 |
| 19.7719 |
| 17.3101 |
| 17.3714 |
| 17.4258 |
| 17.5892 |
| 17.4801 |
| 18.3434 |
| 18.2168 |
| 18.2038 |
| 18.4755 |
| 14.8550 |
| 14.7359 |
| 7.5426 |
| 7.7196 |
| 7.6391 |
| 7.7515 |
| 7.8459 |
| 7.8548 |
| 7.7540 |
| 7.6498 |
| 7.6989 |
| 7.9093 |
| 7.9739 |
| 7.8898 |
| 7.9069 |
| 1.6062 |
| 1.5938 |
| 1.6099 |
| 1.6422 |
| 1.6540 |
| 1.7017 |
| 1.8637 |
| 1.8478 |