Istorija dienos normos AOA /CLP nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 9.0546 Čilės pesas
rečiausiai
1 Angolos kvanza = 0.9679 Čilės pesas
Date | AOA/CLP |
---|---|
1.1298 | |
1.1407 | |
1.1664 | |
1.1258 | |
1.1810 | |
1.1715 | |
1.1353 | |
1.1586 | |
1.1718 | |
1.1917 | |
1.1651 | |
1.1676 | |
1.1457 | |
1.1182 | |
1.0949 | |
1.0970 | |
1.0848 | |
1.0643 | |
1.0710 | |
1.0584 | |
1.0654 | |
1.0479 | |
1.0469 | |
1.0598 | |
1.1164 | |
1.0605 | |
1.1056 | |
1.1283 | |
1.1441 | |
1.1153 | |
1.0981 | |
1.0865 | |
1.0652 | |
1.0726 | |
1.0449 | |
1.0360 | |
1.0519 | |
1.0425 | |
1.0451 | |
1.0175 | |
1.0025 | |
0.9933 | |
0.9855 | |
0.9679 | |
1.0107 | |
1.0699 | |
1.1675 | |
1.3239 | |
1.4126 | |
1.4790 | |
1.4983 | |
1.5741 | |
1.5801 | |
1.5966 | |
1.5794 | |
1.5946 | |
1.5857 | |
1.6465 | |
1.5795 | |
1.5737 | |
1.5945 | |
1.5992 | |
1.6158 | |
1.6338 | |
1.6541 | |
1.6827 | |
1.7428 | |
1.7633 | |
1.7188 | |
1.7674 | |
1.8012 | |
1.8500 | |
1.7938 | |
1.8814 | |
1.9460 | |
2.1643 | |
2.1891 | |
2.1287 | |
2.1653 | |
2.2947 | |
2.1454 | |
2.0965 | |
2.0524 | |
2.0575 | |
2.1862 | |
2.0563 | |
2.1062 | |
2.0645 | |
2.1749 | |
2.3878 | |
2.3144 | |
2.1759 | |
2.1532 | |
2.0377 | |
1.9838 | |
1.9236 | |
1.9789 | |
1.9930 | |
2.0962 | |
2.1558 | |
2.1268 | |
2.0905 | |
1.7441 | |
1.7312 | |
1.7076 | |
1.6093 | |
1.5876 | |
1.5412 | |
1.5801 | |
1.5148 | |
1.5236 | |
1.5335 | |
1.5187 | |
1.5370 | |
1.5212 | |
1.5410 | |
1.5069 | |
1.4977 | |
1.4681 | |
1.3870 | |
1.3370 | |
1.3471 | |
1.3611 | |
1.3556 | |
1.3677 | |
1.3784 | |
1.3462 | |
1.3215 | |
1.2808 | |
1.2575 | |
1.2175 | |
1.2334 | |
1.2328 | |
1.2333 | |
1.2314 | |
1.2034 | |
1.1896 | |
1.1852 | |
1.1565 | |
1.1417 | |
1.1357 | |
1.1645 | |
1.1206 | |
1.1159 | |
1.1260 | |
1.1346 | |
1.0942 | |
1.0653 | |
1.0766 | |
1.0742 | |
1.0754 | |
1.1356 | |
1.1493 | |
1.1724 | |
1.1447 | |
1.1664 | |
1.1912 | |
1.1476 | |
1.0848 | |
1.1017 | |
1.1257 | |
1.1182 | |
1.1161 | |
1.1164 | |
1.0943 | |
1.0771 | |
1.0866 | |
1.1087 | |
1.1188 | |
1.1402 | |
1.1635 | |
1.1827 | |
1.1502 | |
1.1391 | |
1.1533 | |
1.1777 | |
1.2091 | |
1.2373 | |
1.2624 | |
1.2671 | |
1.2513 | |
1.2236 | |
1.2464 | |
1.2925 | |
1.3345 | |
1.4012 | |
1.3801 | |
1.3002 | |
1.3678 | |
1.3902 | |
1.3777 | |
1.3869 | |
1.4189 | |
1.3519 | |
1.3054 | |
1.3004 | |
1.3669 | |
1.3895 | |
1.4302 | |
1.5025 | |
1.4986 | |
1.5314 | |
1.5316 | |
1.5077 | |
1.5454 | |
1.6577 | |
1.6596 | |
1.7131 | |
1.7063 | |
1.6503 | |
1.6400 | |
1.6069 | |
1.6000 | |
1.5884 | |
1.5873 | |
1.5763 | |
1.5999 | |
1.6057 | |
1.5194 | |
1.5617 | |
1.6589 | |
1.6859 | |
1.6384 | |
1.7443 | |
1.6833 | |
1.6529 | |
1.5034 | |
1.4774 | |
1.6111 | |
1.7460 | |
1.8866 | |
1.9274 | |
1.9547 | |
1.9416 | |
1.9553 | |
2.0041 | |
1.9889 | |
1.9701 | |
1.9722 | |
2.0340 | |
2.0037 | |
1.9899 | |
1.9637 | |
1.9914 | |
1.9791 | |
2.0008 | |
2.0638 | |
2.0644 | |
2.1201 | |
2.1191 | |
2.1160 | |
2.1326 | |
2.0893 | |
2.0990 | |
2.0827 | |
2.0688 | |
2.0846 | |
2.1056 | |
2.1421 | |
2.1175 | |
2.1318 | |
2.1014 | |
2.0708 | |
2.1014 | |
2.1137 | |
2.0900 | |
2.1583 | |
2.1669 | |
2.1714 | |
2.2034 | |
2.2481 | |
2.2379 | |
2.2322 | |
2.1924 | |
2.1569 | |
2.1800 | |
2.1580 | |
2.2179 | |
2.2099 | |
2.2521 | |
2.2412 | |
2.2409 | |
2.2475 | |
2.2170 | |
2.3289 | |
2.4093 | |
2.4498 | |
2.4692 | |
2.4066 | |
2.4941 | |
2.5063 | |
2.4900 | |
2.5057 | |
2.6095 | |
2.5541 | |
2.6125 | |
2.6462 | |
2.5981 | |
2.6340 | |
2.6428 | |
2.6461 | |
2.6439 | |
2.7250 | |
2.7185 | |
2.7279 | |
2.7108 | |
2.7576 | |
2.7432 | |
2.7757 | |
2.8226 | |
2.8275 | |
2.8421 | |
2.8096 | |
2.8126 | |
2.7589 | |
2.8427 | |
2.8426 | |
2.9102 | |
2.9714 | |
3.2864 | |
3.3113 | |
3.6493 | |
3.6974 | |
3.7517 | |
3.7463 | |
3.9521 | |
3.9054 | |
3.8445 | |
3.8379 | |
3.7951 | |
3.8150 | |
3.8511 | |
3.8186 | |
3.7319 | |
3.8175 | |
3.8511 | |
3.7934 | |
3.7676 | |
3.7551 | |
3.7598 | |
3.7931 | |
3.8759 | |
3.9103 | |
3.9264 | |
3.9197 | |
3.9302 | |
3.9783 | |
4.0171 | |
3.9929 | |
3.9821 | |
3.9950 | |
3.9881 | |
4.0316 | |
4.0626 | |
4.0424 | |
4.0145 | |
4.0894 | |
3.9844 | |
3.9430 | |
3.8550 | |
3.9284 | |
3.9626 | |
3.9738 | |
3.9561 | |
3.9883 | |
3.9522 | |
3.8507 | |
3.8235 | |
3.8058 | |
3.8752 | |
3.8622 | |
3.9498 | |
3.9718 | |
3.9900 | |
4.0451 | |
4.0064 | |
4.0566 | |
3.8984 | |
3.9802 | |
4.0137 | |
4.0170 | |
3.8702 | |
3.8182 | |
3.8077 | |
3.8304 | |
3.9140 | |
3.9337 | |
3.9031 | |
3.9273 | |
4.0001 | |
3.9686 | |
3.9742 | |
3.9824 | |
3.9824 | |
3.8419 | |
3.8532 | |
3.9009 | |
3.8897 | |
3.9398 | |
3.9358 | |
3.9493 | |
4.1098 | |
4.0197 | |
4.1106 | |
4.0863 | |
4.1451 | |
4.0849 | |
4.0071 | |
3.9912 | |
3.9313 | |
4.0840 | |
4.1684 | |
4.1562 | |
4.1994 | |
4.2470 | |
4.1793 | |
4.3179 | |
4.3556 | |
4.3941 | |
4.5700 | |
4.4660 | |
4.5203 | |
4.6270 | |
4.6287 | |
5.0688 | |
5.2335 | |
5.1700 | |
5.1690 | |
5.2215 | |
5.1995 | |
5.2729 | |
5.2494 | |
5.2139 | |
5.1809 | |
5.1126 | |
5.0461 | |
5.0192 | |
4.9863 | |
5.0603 | |
5.2088 | |
5.0563 | |
5.4193 | |
5.5220 | |
5.5097 | |
5.5796 | |
5.4780 | |
5.3588 | |
5.3930 | |
5.2856 | |
5.1690 | |
5.1828 | |
5.1969 | |
5.2376 | |
5.2798 | |
5.3585 | |
5.7307 | |
5.6487 | |
5.5544 | |
5.4758 | |
5.5641 | |
5.6226 | |
5.5945 | |
5.6398 | |
5.6639 | |
5.6489 | |
5.8012 | |
5.8300 | |
6.0002 | |
5.8913 | |
5.7998 | |
5.8662 | |
5.9124 | |
5.9617 | |
6.0666 | |
6.0121 | |
6.0729 | |
5.9644 | |
5.9843 | |
5.9320 | |
5.9690 | |
6.0635 | |
6.0057 | |
6.0569 | |
5.9185 | |
5.9176 | |
5.8950 | |
5.8533 | |
5.9104 | |
5.9356 | |
5.9822 | |
6.0765 | |
6.1185 | |
6.1194 | |
6.0922 | |
6.0175 | |
6.0484 | |
5.9739 | |
5.9019 | |
5.8715 | |
5.8550 | |
5.8141 | |
5.8283 | |
5.6987 | |
5.6405 | |
5.6618 | |
5.6645 | |
5.6897 | |
5.6328 | |
5.6287 | |
5.6747 | |
5.6045 | |
5.6576 | |
5.7859 | |
5.7332 | |
5.7121 | |
5.6091 | |
5.6432 | |
5.6083 | |
5.7626 | |
5.8510 | |
5.8316 | |
5.7471 | |
5.6844 | |
5.6046 | |
5.6855 | |
5.7384 | |
5.6288 | |
5.5385 | |
5.3887 | |
5.4237 | |
5.3827 | |
5.4095 | |
5.4065 | |
5.4163 | |
5.4555 | |
5.3474 | |
5.3238 | |
5.3628 | |
5.2618 | |
5.2026 | |
5.1280 | |
5.1156 | |
5.1201 | |
5.1738 | |
5.1331 | |
5.2236 | |
5.2551 | |
5.3104 | |
5.3129 | |
5.3582 | |
5.2662 | |
5.3189 | |
5.3059 | |
5.2292 | |
5.2163 | |
5.2636 | |
5.2578 | |
5.3254 | |
5.1298 | |
5.2287 | |
5.2007 | |
5.0907 | |
5.0269 | |
4.9447 | |
4.8998 | |
4.9144 | |
4.9700 | |
4.9162 | |
4.8736 | |
4.9191 | |
4.9287 | |
4.9214 | |
4.9162 | |
4.9450 | |
4.9329 | |
4.9149 | |
4.9257 | |
4.9298 | |
4.9292 | |
4.9258 | |
4.9345 | |
4.9286 | |
4.9980 | |
4.9987 | |
4.9572 | |
4.9711 | |
5.0283 | |
5.0229 | |
5.0451 | |
5.0171 | |
5.0327 | |
5.0458 | |
4.9883 | |
4.9503 | |
4.9610 | |
4.9695 | |
4.9725 | |
4.9342 | |
5.0107 | |
5.0336 | |
5.0418 | |
5.0699 | |
5.0149 | |
5.0225 | |
5.0634 | |
5.1474 | |
4.9481 | |
5.1399 | |
5.1995 | |
5.3039 | |
5.2728 | |
5.2507 | |
5.4311 | |
5.3604 | |
5.3071 | |
5.1857 | |
5.0753 | |
5.0838 | |
5.1449 | |
5.1238 | |
5.0968 | |
5.1221 | |
5.1091 | |
5.0747 | |
5.0897 | |
5.0938 | |
5.0970 | |
5.0678 | |
5.0342 | |
5.0538 | |
5.1237 | |
5.1554 | |
5.2855 | |
5.4112 | |
5.4744 | |
5.4889 | |
5.4755 | |
5.4272 | |
5.4013 | |
5.5083 | |
5.4508 | |
5.2820 | |
5.2597 | |
5.1644 | |
5.3500 | |
5.3190 | |
5.4620 | |
5.5656 | |
5.4203 | |
5.0904 | |
5.0760 | |
4.9364 | |
4.9869 | |
5.0301 | |
5.0309 | |
5.0712 | |
4.9214 | |
4.9686 | |
4.9870 | |
5.0120 | |
5.0061 | |
5.0936 | |
5.0737 | |
5.0247 | |
5.0332 | |
5.0257 | |
5.0790 | |
5.0381 | |
5.0406 | |
4.9665 | |
5.0511 | |
5.1050 | |
5.0609 | |
5.1070 | |
5.1707 | |
5.1669 | |
5.1679 | |
5.0915 | |
5.1116 | |
5.0282 | |
5.0693 | |
5.1353 | |
5.2054 | |
5.3050 | |
5.2882 | |
5.3821 | |
5.0414 | |
5.1146 | |
5.1152 | |
5.1311 | |
5.2096 | |
5.2869 | |
5.2040 | |
5.2571 | |
5.2137 | |
5.3644 | |
5.2736 | |
5.1918 | |
5.2402 | |
5.2667 | |
5.3000 | |
5.4520 | |
5.4794 | |
5.5084 | |
5.4949 | |
5.4799 | |
5.5048 | |
5.5597 | |
5.6261 | |
5.6191 | |
5.7603 | |
5.8249 | |
5.8250 | |
5.8203 | |
5.7442 | |
5.7866 | |
5.8857 | |
5.7367 | |
5.9249 | |
5.8712 | |
5.5233 | |
5.5285 | |
5.5418 | |
5.6531 | |
5.5940 | |
5.6421 | |
5.8443 | |
5.8872 | |
5.7975 | |
5.7425 | |
5.8047 | |
5.8277 | |
5.8604 | |
6.0120 | |
5.9173 | |
5.5993 | |
5.4555 | |
5.4577 | |
5.6714 | |
5.7004 | |
5.6786 | |
5.6142 | |
5.7461 | |
5.6436 | |
5.6906 | |
5.7691 | |
6.1020 | |
6.2640 | |
6.3199 | |
6.4187 | |
7.3911 | |
7.1496 | |
6.9980 | |
7.0163 | |
7.1180 | |
7.1493 | |
7.1475 | |
7.0471 | |
7.1744 | |
7.1195 | |
6.9143 | |
6.9350 | |
6.8397 | |
7.0431 | |
6.9412 | |
6.8132 | |
6.8773 | |
7.2340 | |
7.2687 | |
7.2211 | |
7.2215 | |
7.1940 | |
7.2699 | |
7.4579 | |
7.6422 | |
7.5383 | |
7.6327 | |
7.6877 | |
7.6846 | |
7.7211 | |
7.7222 | |
8.0390 | |
7.9760 | |
8.2801 | |
7.7342 | |
8.1042 | |
8.3026 | |
8.1995 | |
8.3123 | |
8.2092 | |
8.3852 | |
8.3380 | |
8.4411 | |
8.5711 | |
8.9669 | |
8.9481 | |
9.0546 | |
8.5406 | |
8.4091 | |
8.9071 | |
9.0530 | |
8.1712 | |
8.2729 | |
7.8178 | |
7.2695 | |
7.1939 | |
7.0632 | |
7.0266 | |
6.8548 | |
6.9396 | |
6.9036 | |
6.9123 | |
6.7861 | |
6.5675 | |
6.6406 | |
6.6590 | |
6.7998 | |
6.9849 | |
6.6667 | |
6.6566 | |
6.4878 | |
6.5415 | |
6.3584 | |
6.2408 | |
6.3158 | |
6.2821 | |
6.0685 | |
6.2306 | |
6.0198 | |
5.6638 | |
5.7997 | |
5.8761 | |
5.6836 | |
5.8679 | |
5.9092 | |
6.0994 | |
6.0529 | |
6.0947 | |
6.2079 | |
6.2526 | |
6.4023 | |
6.2975 | |
6.6157 | |
6.6542 | |
6.6254 | |
6.6893 | |
6.6502 | |
6.7431 | |
6.8642 | |
6.7654 | |
6.7526 |