Günlük oranları Tarihi AOA /CLP beri Cuma, 9 Kasım 2007.
Maksimum varıldı
1 Angola kvanzası = 9.0546 Şili pesosu
üzerinde asgari
1 Angola kvanzası = 0.9679 Şili pesosu
Fiyat tarihinin CLP / AOA
| Date | AOA/CLP |
| | 1.1400 |
| | 1.1407 |
| | 1.1664 |
| | 1.1258 |
| | 1.1810 |
| | 1.1715 |
| | 1.1353 |
| | 1.1586 |
| | 1.1718 |
| | 1.1917 |
| | 1.1651 |
| | 1.1676 |
| | 1.1457 |
| | 1.1182 |
| | 1.0949 |
| | 1.0970 |
| | 1.0848 |
| | 1.0643 |
| | 1.0710 |
| | 1.0584 |
| | 1.0654 |
| | 1.0479 |
| | 1.0469 |
| | 1.0598 |
| | 1.1164 |
| | 1.0605 |
| | 1.1056 |
| | 1.1283 |
| | 1.1441 |
| | 1.1153 |
| | 1.0981 |
| | 1.0865 |
| | 1.0652 |
| | 1.0726 |
| | 1.0449 |
| | 1.0360 |
| | 1.0519 |
| | 1.0425 |
| | 1.0451 |
| | 1.0175 |
| | 1.0025 |
| | 0.9933 |
| | 0.9855 |
| | 0.9679 |
| | 1.0107 |
| | 1.0699 |
| | 1.1675 |
| | 1.3239 |
| | 1.4126 |
| | 1.4790 |
| | 1.4983 |
| | 1.5741 |
| | 1.5801 |
| | 1.5966 |
| | 1.5794 |
| | 1.5946 |
| | 1.5857 |
| | 1.6465 |
| | 1.5795 |
| | 1.5737 |
| | 1.5945 |
| | 1.5992 |
| | 1.6158 |
| | 1.6338 |
| | 1.6541 |
| | 1.6827 |
| | 1.7428 |
| | 1.7633 |
| | 1.7188 |
| | 1.7674 |
| | 1.8012 |
| | 1.8500 |
| | 1.7938 |
| | 1.8814 |
| | 1.9460 |
| | 2.1643 |
| | 2.1891 |
| | 2.1287 |
| | 2.1653 |
| | 2.2947 |
| | 2.1454 |
| | 2.0965 |
| | 2.0524 |
| | 2.0575 |
| | 2.1862 |
| | 2.0563 |
| | 2.1062 |
| | 2.0645 |
| | 2.1749 |
| | 2.3878 |
| | 2.3144 |
| | 2.1759 |
| | 2.1532 |
| | 2.0377 |
| | 1.9838 |
| | 1.9236 |
| | 1.9789 |
| | 1.9930 |
| | 2.0962 |
| | 2.1558 |
| | 2.1268 |
| | 2.0905 |
| | 1.7441 |
| | 1.7312 |
| | 1.7076 |
| | 1.6093 |
| | 1.5876 |
| | 1.5412 |
| | 1.5801 |
| | 1.5148 |
| | 1.5236 |
| | 1.5335 |
| | 1.5187 |
| | 1.5370 |
| | 1.5212 |
| | 1.5410 |
| | 1.5069 |
| | 1.4977 |
| | 1.4681 |
| | 1.3870 |
| | 1.3370 |
| | 1.3471 |
| | 1.3611 |
| | 1.3556 |
| | 1.3677 |
| | 1.3784 |
| | 1.3462 |
| | 1.3215 |
| | 1.2808 |
| | 1.2575 |
| | 1.2175 |
| | 1.2334 |
| | 1.2328 |
| | 1.2333 |
| | 1.2314 |
| | 1.2034 |
| | 1.1896 |
| | 1.1852 |
| | 1.1565 |
| | 1.1417 |
| | 1.1357 |
| | 1.1645 |
| | 1.1206 |
| | 1.1159 |
| | 1.1260 |
| | 1.1346 |
| | 1.0942 |
| | 1.0653 |
| | 1.0766 |
| | 1.0742 |
| | 1.0754 |
| | 1.1356 |
| | 1.1493 |
| | 1.1724 |
| | 1.1447 |
| | 1.1664 |
| | 1.1912 |
| | 1.1476 |
| | 1.0848 |
| | 1.1017 |
| | 1.1257 |
| | 1.1182 |
| | 1.1161 |
| | 1.1164 |
| | 1.0943 |
| | 1.0771 |
| | 1.0866 |
| | 1.1087 |
| | 1.1188 |
| | 1.1402 |
| | 1.1635 |
| | 1.1827 |
| | 1.1502 |
| | 1.1391 |
| | 1.1533 |
| | 1.1777 |
| | 1.2091 |
| | 1.2373 |
| | 1.2624 |
| | 1.2671 |
| | 1.2513 |
| | 1.2236 |
| | 1.2464 |
| | 1.2925 |
| | 1.3345 |
| | 1.4012 |
| | 1.3801 |
| | 1.3002 |
| | 1.3678 |
| | 1.3902 |
| | 1.3777 |
| | 1.3869 |
| | 1.4189 |
| | 1.3519 |
| | 1.3054 |
| | 1.3004 |
| | 1.3669 |
| | 1.3895 |
| | 1.4302 |
| | 1.5025 |
| | 1.4986 |
| | 1.5314 |
| | 1.5316 |
| | 1.5077 |
| | 1.5454 |
| | 1.6577 |
| | 1.6596 |
| | 1.7131 |
| | 1.7063 |
| | 1.6503 |
| | 1.6400 |
| | 1.6069 |
| | 1.6000 |
| | 1.5884 |
| | 1.5873 |
| | 1.5763 |
| | 1.5999 |
| | 1.6057 |
| | 1.5194 |
| | 1.5617 |
| | 1.6589 |
| | 1.6859 |
| | 1.6384 |
| | 1.7443 |
| | 1.6833 |
| | 1.6529 |
| | 1.5034 |
| | 1.4774 |
| | 1.6111 |
| | 1.7460 |
| | 1.8866 |
| | 1.9274 |
| | 1.9547 |
| | 1.9416 |
| | 1.9553 |
| | 2.0041 |
| | 1.9889 |
| | 1.9701 |
| | 1.9722 |
| | 2.0340 |
| | 2.0037 |
| | 1.9899 |
| | 1.9637 |
| | 1.9914 |
| | 1.9791 |
| | 2.0008 |
| | 2.0638 |
| | 2.0644 |
| | 2.1201 |
| | 2.1191 |
| | 2.1160 |
| | 2.1326 |
| | 2.0893 |
| | 2.0990 |
| | 2.0827 |
| | 2.0688 |
| | 2.0846 |
| | 2.1056 |
| | 2.1421 |
| | 2.1175 |
| | 2.1318 |
| | 2.1014 |
| | 2.0708 |
| | 2.1014 |
| | 2.1137 |
| | 2.0900 |
| | 2.1583 |
| | 2.1669 |
| | 2.1714 |
| | 2.2034 |
| | 2.2481 |
| | 2.2379 |
| | 2.2322 |
| | 2.1924 |
| | 2.1569 |
| | 2.1800 |
| | 2.1580 |
| | 2.2179 |
| | 2.2099 |
| | 2.2521 |
| | 2.2412 |
| | 2.2409 |
| | 2.2475 |
| | 2.2170 |
| | 2.3289 |
| | 2.4093 |
| | 2.4498 |
| | 2.4692 |
| | 2.4066 |
| | 2.4941 |
| | 2.5063 |
| | 2.4900 |
| | 2.5057 |
| | 2.6095 |
| | 2.5541 |
| | 2.6125 |
| | 2.6462 |
| | 2.5981 |
| | 2.6340 |
| | 2.6428 |
| | 2.6461 |
| | 2.6439 |
| | 2.7250 |
| | 2.7185 |
| | 2.7279 |
| | 2.7108 |
| | 2.7576 |
| | 2.7432 |
| | 2.7757 |
| | 2.8226 |
| | 2.8275 |
| | 2.8421 |
| | 2.8096 |
| | 2.8126 |
| | 2.7589 |
| | 2.8427 |
| | 2.8426 |
| | 2.9102 |
| | 2.9714 |
| | 3.2864 |
| | 3.3113 |
| | 3.6493 |
| | 3.6974 |
| | 3.7517 |
| | 3.7463 |
| | 3.9521 |
| | 3.9054 |
| | 3.8445 |
| | 3.8379 |
| | 3.7951 |
| | 3.8150 |
| | 3.8511 |
| | 3.8186 |
| | 3.7319 |
| | 3.8175 |
| | 3.8511 |
| | 3.7934 |
| | 3.7676 |
| | 3.7551 |
| | 3.7598 |
| | 3.7931 |
| | 3.8759 |
| | 3.9103 |
| | 3.9264 |
| | 3.9197 |
| | 3.9302 |
| | 3.9783 |
| | 4.0171 |
| | 3.9929 |
| | 3.9821 |
| | 3.9950 |
| | 3.9881 |
| | 4.0316 |
| | 4.0626 |
| | 4.0424 |
| | 4.0145 |
| | 4.0894 |
| | 3.9844 |
| | 3.9430 |
| | 3.8550 |
| | 3.9284 |
| | 3.9626 |
| | 3.9738 |
| | 3.9561 |
| | 3.9883 |
| | 3.9522 |
| | 3.8507 |
| | 3.8235 |
| | 3.8058 |
| | 3.8752 |
| | 3.8622 |
| | 3.9498 |
| | 3.9718 |
| | 3.9900 |
| | 4.0451 |
| | 4.0064 |
| | 4.0566 |
| | 3.8984 |
| | 3.9802 |
| | 4.0137 |
| | 4.0170 |
| | 3.8702 |
| | 3.8182 |
| | 3.8077 |
| | 3.8304 |
| | 3.9140 |
| | 3.9337 |
| | 3.9031 |
| | 3.9273 |
| | 4.0001 |
| | 3.9686 |
| | 3.9742 |
| | 3.9824 |
| | 3.9824 |
| | 3.8419 |
| | 3.8532 |
| | 3.9009 |
| | 3.8897 |
| | 3.9398 |
| | 3.9358 |
| | 3.9493 |
| | 4.1098 |
| | 4.0197 |
| | 4.1106 |
| | 4.0863 |
| | 4.1451 |
| | 4.0849 |
| | 4.0071 |
| | 3.9912 |
| | 3.9313 |
| | 4.0840 |
| | 4.1684 |
| | 4.1562 |
| | 4.1994 |
| | 4.2470 |
| | 4.1793 |
| | 4.3179 |
| | 4.3556 |
| | 4.3941 |
| | 4.5700 |
| | 4.4660 |
| | 4.5203 |
| | 4.6270 |
| | 4.6287 |
| | 5.0688 |
| | 5.2335 |
| | 5.1700 |
| | 5.1690 |
| | 5.2215 |
| | 5.1995 |
| | 5.2729 |
| | 5.2494 |
| | 5.2139 |
| | 5.1809 |
| | 5.1126 |
| | 5.0461 |
| | 5.0192 |
| | 4.9863 |
| | 5.0603 |
| | 5.2088 |
| | 5.0563 |
| | 5.4193 |
| | 5.5220 |
| | 5.5097 |
| | 5.5796 |
| | 5.4780 |
| | 5.3588 |
| | 5.3930 |
| | 5.2856 |
| | 5.1690 |
| | 5.1828 |
| | 5.1969 |
| | 5.2376 |
| | 5.2798 |
| | 5.3585 |
| | 5.7307 |
| | 5.6487 |
| | 5.5544 |
| | 5.4758 |
| | 5.5641 |
| | 5.6226 |
| | 5.5945 |
| | 5.6398 |
| | 5.6639 |
| | 5.6489 |
| | 5.8012 |
| | 5.8300 |
| | 6.0002 |
| | 5.8913 |
| | 5.7998 |
| | 5.8662 |
| | 5.9124 |
| | 5.9617 |
| | 6.0666 |
| | 6.0121 |
| | 6.0729 |
| | 5.9644 |
| | 5.9843 |
| | 5.9320 |
| | 5.9690 |
| | 6.0635 |
| | 6.0057 |
| | 6.0569 |
| | 5.9185 |
| | 5.9176 |
| | 5.8950 |
| | 5.8533 |
| | 5.9104 |
| | 5.9356 |
| | 5.9822 |
| | 6.0765 |
| | 6.1185 |
| | 6.1194 |
| | 6.0922 |
| | 6.0175 |
| | 6.0484 |
| | 5.9739 |
| | 5.9019 |
| | 5.8715 |
| | 5.8550 |
| | 5.8141 |
| | 5.8283 |
| | 5.6987 |
| | 5.6405 |
| | 5.6618 |
| | 5.6645 |
| | 5.6897 |
| | 5.6328 |
| | 5.6287 |
| | 5.6747 |
| | 5.6045 |
| | 5.6576 |
| | 5.7859 |
| | 5.7332 |
| | 5.7121 |
| | 5.6091 |
| | 5.6432 |
| | 5.6083 |
| | 5.7626 |
| | 5.8510 |
| | 5.8316 |
| | 5.7471 |
| | 5.6844 |
| | 5.6046 |
| | 5.6855 |
| | 5.7384 |
| | 5.6288 |
| | 5.5385 |
| | 5.3887 |
| | 5.4237 |
| | 5.3827 |
| | 5.4095 |
| | 5.4065 |
| | 5.4163 |
| | 5.4555 |
| | 5.3474 |
| | 5.3238 |
| | 5.3628 |
| | 5.2618 |
| | 5.2026 |
| | 5.1280 |
| | 5.1156 |
| | 5.1201 |
| | 5.1738 |
| | 5.1331 |
| | 5.2236 |
| | 5.2551 |
| | 5.3104 |
| | 5.3129 |
| | 5.3582 |
| | 5.2662 |
| | 5.3189 |
| | 5.3059 |
| | 5.2292 |
| | 5.2163 |
| | 5.2636 |
| | 5.2578 |
| | 5.3254 |
| | 5.1298 |
| | 5.2287 |
| | 5.2007 |
| | 5.0907 |
| | 5.0269 |
| | 4.9447 |
| | 4.8998 |
| | 4.9144 |
| | 4.9700 |
| | 4.9162 |
| | 4.8736 |
| | 4.9191 |
| | 4.9287 |
| | 4.9214 |
| | 4.9162 |
| | 4.9450 |
| | 4.9329 |
| | 4.9149 |
| | 4.9257 |
| | 4.9298 |
| | 4.9292 |
| | 4.9258 |
| | 4.9345 |
| | 4.9286 |
| | 4.9980 |
| | 4.9987 |
| | 4.9572 |
| | 4.9711 |
| | 5.0283 |
| | 5.0229 |
| | 5.0451 |
| | 5.0171 |
| | 5.0327 |
| | 5.0458 |
| | 4.9883 |
| | 4.9503 |
| | 4.9610 |
| | 4.9695 |
| | 4.9725 |
| | 4.9342 |
| | 5.0107 |
| | 5.0336 |
| | 5.0418 |
| | 5.0699 |
| | 5.0149 |
| | 5.0225 |
| | 5.0634 |
| | 5.1474 |
| | 4.9481 |
| | 5.1399 |
| | 5.1995 |
| | 5.3039 |
| | 5.2728 |
| | 5.2507 |
| | 5.4311 |
| | 5.3604 |
| | 5.3071 |
| | 5.1857 |
| | 5.0753 |
| | 5.0838 |
| | 5.1449 |
| | 5.1238 |
| | 5.0968 |
| | 5.1221 |
| | 5.1091 |
| | 5.0747 |
| | 5.0897 |
| | 5.0938 |
| | 5.0970 |
| | 5.0678 |
| | 5.0342 |
| | 5.0538 |
| | 5.1237 |
| | 5.1554 |
| | 5.2855 |
| | 5.4112 |
| | 5.4744 |
| | 5.4889 |
| | 5.4755 |
| | 5.4272 |
| | 5.4013 |
| | 5.5083 |
| | 5.4508 |
| | 5.2820 |
| | 5.2597 |
| | 5.1644 |
| | 5.3500 |
| | 5.3190 |
| | 5.4620 |
| | 5.5656 |
| | 5.4203 |
| | 5.0904 |
| | 5.0760 |
| | 4.9364 |
| | 4.9869 |
| | 5.0301 |
| | 5.0309 |
| | 5.0712 |
| | 4.9214 |
| | 4.9686 |
| | 4.9870 |
| | 5.0120 |
| | 5.0061 |
| | 5.0936 |
| | 5.0737 |
| | 5.0247 |
| | 5.0332 |
| | 5.0257 |
| | 5.0790 |
| | 5.0381 |
| | 5.0406 |
| | 4.9665 |
| | 5.0511 |
| | 5.1050 |
| | 5.0609 |
| | 5.1070 |
| | 5.1707 |
| | 5.1669 |
| | 5.1679 |
| | 5.0915 |
| | 5.1116 |
| | 5.0282 |
| | 5.0693 |
| | 5.1353 |
| | 5.2054 |
| | 5.3050 |
| | 5.2882 |
| | 5.3821 |
| | 5.0414 |
| | 5.1146 |
| | 5.1152 |
| | 5.1311 |
| | 5.2096 |
| | 5.2869 |
| | 5.2040 |
| | 5.2571 |
| | 5.2137 |
| | 5.3644 |
| | 5.2736 |
| | 5.1918 |
| | 5.2402 |
| | 5.2667 |
| | 5.3000 |
| | 5.4520 |
| | 5.4794 |
| | 5.5084 |
| | 5.4949 |
| | 5.4799 |
| | 5.5048 |
| | 5.5597 |
| | 5.6261 |
| | 5.6191 |
| | 5.7603 |
| | 5.8249 |
| | 5.8250 |
| | 5.8203 |
| | 5.7442 |
| | 5.7866 |
| | 5.8857 |
| | 5.7367 |
| | 5.9249 |
| | 5.8712 |
| | 5.5233 |
| | 5.5285 |
| | 5.5418 |
| | 5.6531 |
| | 5.5940 |
| | 5.6421 |
| | 5.8443 |
| | 5.8872 |
| | 5.7975 |
| | 5.7425 |
| | 5.8047 |
| | 5.8277 |
| | 5.8604 |
| | 6.0120 |
| | 5.9173 |
| | 5.5993 |
| | 5.4555 |
| | 5.4577 |
| | 5.6714 |
| | 5.7004 |
| | 5.6786 |
| | 5.6142 |
| | 5.7461 |
| | 5.6436 |
| | 5.6906 |
| | 5.7691 |
| | 6.1020 |
| | 6.2640 |
| | 6.3199 |
| | 6.4187 |
| | 7.3911 |
| | 7.1496 |
| | 6.9980 |
| | 7.0163 |
| | 7.1180 |
| | 7.1493 |
| | 7.1475 |
| | 7.0471 |
| | 7.1744 |
| | 7.1195 |
| | 6.9143 |
| | 6.9350 |
| | 6.8397 |
| | 7.0431 |
| | 6.9412 |
| | 6.8132 |
| | 6.8773 |
| | 7.2340 |
| | 7.2687 |
| | 7.2211 |
| | 7.2215 |
| | 7.1940 |
| | 7.2699 |
| | 7.4579 |
| | 7.6422 |
| | 7.5383 |
| | 7.6327 |
| | 7.6877 |
| | 7.6846 |
| | 7.7211 |
| | 7.7222 |
| | 8.0390 |
| | 7.9760 |
| | 8.2801 |
| | 7.7342 |
| | 8.1042 |
| | 8.3026 |
| | 8.1995 |
| | 8.3123 |
| | 8.2092 |
| | 8.3852 |
| | 8.3380 |
| | 8.4411 |
| | 8.5711 |
| | 8.9669 |
| | 8.9481 |
| | 9.0546 |
| | 8.5406 |
| | 8.4091 |
| | 8.9071 |
| | 9.0530 |
| | 8.1712 |
| | 8.2729 |
| | 7.8178 |
| | 7.2695 |
| | 7.1939 |
| | 7.0632 |
| | 7.0266 |
| | 6.8548 |
| | 6.9396 |
| | 6.9036 |
| | 6.9123 |
| | 6.7861 |
| | 6.5675 |
| | 6.6406 |
| | 6.6590 |
| | 6.7998 |
| | 6.9849 |
| | 6.6667 |
| | 6.6566 |
| | 6.4878 |
| | 6.5415 |
| | 6.3584 |
| | 6.2408 |
| | 6.3158 |
| | 6.2821 |
| | 6.0685 |
| | 6.2306 |
| | 6.0198 |
| | 5.6638 |
| | 5.7997 |
| | 5.8761 |
| | 5.6836 |
| | 5.8679 |
| | 5.9092 |
| | 6.0994 |
| | 6.0529 |
| | 6.0947 |
| | 6.2079 |
| | 6.2526 |
| | 6.4023 |
| | 6.2975 |
| | 6.6157 |
| | 6.6542 |
| | 6.6254 |
| | 6.6893 |
| | 6.6502 |
| | 6.7431 |
| | 6.8642 |
| | 6.7654 |
| | 6.7526 |