ประวัติ ศาสตร์ กวานซาแองโกลา / เปโซชิลี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AOA /CLP ตั้งแต่ ศุกร์, 9 พฤศจิกายน 2007.
สูงสุดก็มาถึงเมื่อ
1 กวานซาแองโกลา = 9.0546 เปโซชิลี
ขั้นต่ำใน
1 กวานซาแองโกลา = 0.9337 เปโซชิลี
| Date | AOA/CLP |
|---|---|
| 1.0241 | |
| 1.0153 | |
| 1.0132 | |
| 1.0072 | |
| 0.9927 | |
| 0.9717 | |
| 1.0077 | |
| 0.9774 | |
| 0.9826 | |
| 0.9832 | |
| 0.9831 | |
| 0.9921 | |
| 0.9739 | |
| 0.9640 | |
| 0.9816 | |
| 1.0012 | |
| 1.0168 | |
| 0.9954 | |
| 0.9931 | |
| 0.9999 | |
| 0.9668 | |
| 0.9533 | |
| 0.9458 | |
| 0.9337 | |
| 0.9459 | |
| 0.9450 | |
| 0.9735 | |
| 0.9667 | |
| 0.9875 | |
| 1.0022 | |
| 0.9931 | |
| 0.9999 | |
| 1.0121 | |
| 1.0160 | |
| 1.0306 | |
| 1.0115 | |
| 1.0228 | |
| 1.0257 | |
| 1.0271 | |
| 1.0412 | |
| 1.0543 | |
| 1.0509 | |
| 1.0547 | |
| 1.0448 | |
| 1.0396 | |
| 1.0607 | |
| 1.0646 | |
| 1.0517 | |
| 1.0534 | |
| 1.0646 | |
| 1.0556 | |
| 1.0478 | |
| 1.0424 | |
| 1.0581 | |
| 1.0307 | |
| 1.0178 | |
| 1.0400 | |
| 1.0210 | |
| 1.0228 | |
| 1.0298 | |
| 1.0320 | |
| 1.0319 | |
| 1.0310 | |
| 1.0303 | |
| 1.0307 | |
| 1.0481 | |
| 1.0581 | |
| 1.0815 | |
| 1.0320 | |
| 1.0170 | |
| 1.0067 | |
| 1.0270 | |
| 1.0383 | |
| 1.0307 | |
| 1.0394 | |
| 1.0517 | |
| 1.0777 | |
| 1.0837 | |
| 1.1050 | |
| 1.1046 | |
| 1.1064 | |
| 1.0911 | |
| 1.0856 | |
| 1.0786 | |
| 1.0641 | |
| 1.0729 | |
| 1.0692 | |
| 1.0653 | |
| 1.0634 | |
| 1.0454 | |
| 1.0390 | |
| 1.0455 | |
| 1.0195 | |
| 1.0175 | |
| 0.9563 | |
| 0.9896 | |
| 0.9918 | |
| 1.0187 | |
| 1.0056 | |
| 1.0011 | |
| 1.0423 | |
| 1.0621 | |
| 1.0851 | |
| 1.0965 | |
| 1.0819 | |
| 1.0387 | |
| 1.0779 | |
| 1.0966 | |
| 1.1068 | |
| 1.0912 | |
| 1.0741 | |
| 1.0531 | |
| 1.0585 | |
| 1.0461 | |
| 1.1077 | |
| 1.1118 | |
| 1.1298 | |
| 1.1407 | |
| 1.1664 | |
| 1.1258 | |
| 1.1810 | |
| 1.1715 | |
| 1.1353 | |
| 1.1586 | |
| 1.1718 | |
| 1.1917 | |
| 1.1651 | |
| 1.1676 | |
| 1.1457 | |
| 1.1182 | |
| 1.0949 | |
| 1.0970 | |
| 1.0848 | |
| 1.0643 | |
| 1.0710 | |
| 1.0584 | |
| 1.0654 | |
| 1.0479 | |
| 1.0469 | |
| 1.0598 | |
| 1.1164 | |
| 1.0605 | |
| 1.1056 | |
| 1.1283 | |
| 1.1441 | |
| 1.1153 | |
| 1.0981 | |
| 1.0865 | |
| 1.0652 | |
| 1.0726 | |
| 1.0449 | |
| 1.0360 | |
| 1.0519 | |
| 1.0425 | |
| 1.0451 | |
| 1.0175 | |
| 1.0025 | |
| 0.9933 | |
| 0.9855 | |
| 0.9679 | |
| 1.0107 | |
| 1.0699 | |
| 1.1675 | |
| 1.3239 | |
| 1.4126 | |
| 1.4790 | |
| 1.4983 | |
| 1.5741 | |
| 1.5801 | |
| 1.5966 | |
| 1.5794 | |
| 1.5946 | |
| 1.5857 | |
| 1.6465 | |
| 1.5795 | |
| 1.5737 | |
| 1.5945 | |
| 1.5992 | |
| 1.6158 | |
| 1.6338 | |
| 1.6541 | |
| 1.6827 | |
| 1.7428 | |
| 1.7633 | |
| 1.7188 | |
| 1.7674 | |
| 1.8012 | |
| 1.8500 | |
| 1.7938 | |
| 1.8814 | |
| 1.9460 | |
| 2.1643 | |
| 2.1891 | |
| 2.1287 | |
| 2.1653 | |
| 2.2947 | |
| 2.1454 | |
| 2.0965 | |
| 2.0524 | |
| 2.0575 | |
| 2.1862 | |
| 2.0563 | |
| 2.1062 | |
| 2.0645 | |
| 2.1749 | |
| 2.3878 | |
| 2.3144 | |
| 2.1759 | |
| 2.1532 | |
| 2.0377 | |
| 1.9838 | |
| 1.9236 | |
| 1.9789 | |
| 1.9930 | |
| 2.0962 | |
| 2.1558 | |
| 2.1268 | |
| 2.0905 | |
| 1.7441 | |
| 1.7312 | |
| 1.7076 | |
| 1.6093 | |
| 1.5876 | |
| 1.5412 | |
| 1.5801 | |
| 1.5148 | |
| 1.5236 | |
| 1.5335 | |
| 1.5187 | |
| 1.5370 | |
| 1.5212 | |
| 1.5410 | |
| 1.5069 | |
| 1.4977 | |
| 1.4681 | |
| 1.3870 | |
| 1.3370 | |
| 1.3471 | |
| 1.3611 | |
| 1.3556 | |
| 1.3677 | |
| 1.3784 | |
| 1.3462 | |
| 1.3215 | |
| 1.2808 | |
| 1.2575 | |
| 1.2175 | |
| 1.2334 | |
| 1.2328 | |
| 1.2333 | |
| 1.2314 | |
| 1.2034 | |
| 1.1896 | |
| 1.1852 | |
| 1.1565 | |
| 1.1417 | |
| 1.1357 | |
| 1.1645 | |
| 1.1206 | |
| 1.1159 | |
| 1.1260 | |
| 1.1346 | |
| 1.0942 | |
| 1.0653 | |
| 1.0766 | |
| 1.0742 | |
| 1.0754 | |
| 1.1356 | |
| 1.1493 | |
| 1.1724 | |
| 1.1447 | |
| 1.1664 | |
| 1.1912 | |
| 1.1476 | |
| 1.0848 | |
| 1.1017 | |
| 1.1257 | |
| 1.1182 | |
| 1.1161 | |
| 1.1164 | |
| 1.0943 | |
| 1.0771 | |
| 1.0866 | |
| 1.1087 | |
| 1.1188 | |
| 1.1402 | |
| 1.1635 | |
| 1.1827 | |
| 1.1502 | |
| 1.1391 | |
| 1.1533 | |
| 1.1777 | |
| 1.2091 | |
| 1.2373 | |
| 1.2624 | |
| 1.2671 | |
| 1.2513 | |
| 1.2236 | |
| 1.2464 | |
| 1.2925 | |
| 1.3345 | |
| 1.4012 | |
| 1.3801 | |
| 1.3002 | |
| 1.3678 | |
| 1.3902 | |
| 1.3777 | |
| 1.3869 | |
| 1.4189 | |
| 1.3519 | |
| 1.3054 | |
| 1.3004 | |
| 1.3669 | |
| 1.3895 | |
| 1.4302 | |
| 1.5025 | |
| 1.4986 | |
| 1.5314 | |
| 1.5316 | |
| 1.5077 | |
| 1.5454 | |
| 1.6577 | |
| 1.6596 | |
| 1.7131 | |
| 1.7063 | |
| 1.6503 | |
| 1.6400 | |
| 1.6069 | |
| 1.6000 | |
| 1.5884 | |
| 1.5873 | |
| 1.5763 | |
| 1.5999 | |
| 1.6057 | |
| 1.5194 | |
| 1.5617 | |
| 1.6589 | |
| 1.6859 | |
| 1.6384 | |
| 1.7443 | |
| 1.6833 | |
| 1.6529 | |
| 1.5034 | |
| 1.4774 | |
| 1.6111 | |
| 1.7460 | |
| 1.8866 | |
| 1.9274 | |
| 1.9547 | |
| 1.9416 | |
| 1.9553 | |
| 2.0041 | |
| 1.9889 | |
| 1.9701 | |
| 1.9722 | |
| 2.0340 | |
| 2.0037 | |
| 1.9899 | |
| 1.9637 | |
| 1.9914 | |
| 1.9791 | |
| 2.0008 | |
| 2.0638 | |
| 2.0644 | |
| 2.1201 | |
| 2.1191 | |
| 2.1160 | |
| 2.1326 | |
| 2.0893 | |
| 2.0990 | |
| 2.0827 | |
| 2.0688 | |
| 2.0846 | |
| 2.1056 | |
| 2.1421 | |
| 2.1175 | |
| 2.1318 | |
| 2.1014 | |
| 2.0708 | |
| 2.1014 | |
| 2.1137 | |
| 2.0900 | |
| 2.1583 | |
| 2.1669 | |
| 2.1714 | |
| 2.2034 | |
| 2.2481 | |
| 2.2379 | |
| 2.2322 | |
| 2.1924 | |
| 2.1569 | |
| 2.1800 | |
| 2.1580 | |
| 2.2179 | |
| 2.2099 | |
| 2.2521 | |
| 2.2412 | |
| 2.2409 | |
| 2.2475 | |
| 2.2170 | |
| 2.3289 | |
| 2.4093 | |
| 2.4498 | |
| 2.4692 | |
| 2.4066 | |
| 2.4941 | |
| 2.5063 | |
| 2.4900 | |
| 2.5057 | |
| 2.6095 | |
| 2.5541 | |
| 2.6125 | |
| 2.6462 | |
| 2.5981 | |
| 2.6340 | |
| 2.6428 | |
| 2.6461 | |
| 2.6439 | |
| 2.7250 | |
| 2.7185 | |
| 2.7279 | |
| 2.7108 | |
| 2.7576 | |
| 2.7432 | |
| 2.7757 | |
| 2.8226 | |
| 2.8275 | |
| 2.8421 | |
| 2.8096 | |
| 2.8126 | |
| 2.7589 | |
| 2.8427 | |
| 2.8426 | |
| 2.9102 | |
| 2.9714 | |
| 3.2864 | |
| 3.3113 | |
| 3.6493 | |
| 3.6974 | |
| 3.7517 | |
| 3.7463 | |
| 3.9521 | |
| 3.9054 | |
| 3.8445 | |
| 3.8379 | |
| 3.7951 | |
| 3.8150 | |
| 3.8511 | |
| 3.8186 | |
| 3.7319 | |
| 3.8175 | |
| 3.8511 | |
| 3.7934 | |
| 3.7676 | |
| 3.7551 | |
| 3.7598 | |
| 3.7931 | |
| 3.8759 | |
| 3.9103 | |
| 3.9264 | |
| 3.9197 | |
| 3.9302 | |
| 3.9783 | |
| 4.0171 | |
| 3.9929 | |
| 3.9821 | |
| 3.9950 | |
| 3.9881 | |
| 4.0316 | |
| 4.0626 | |
| 4.0424 | |
| 4.0145 | |
| 4.0894 | |
| 3.9844 | |
| 3.9430 | |
| 3.8550 | |
| 3.9284 | |
| 3.9626 | |
| 3.9738 | |
| 3.9561 | |
| 3.9883 | |
| 3.9522 | |
| 3.8507 | |
| 3.8235 | |
| 3.8058 | |
| 3.8752 | |
| 3.8622 | |
| 3.9498 | |
| 3.9718 | |
| 3.9900 | |
| 4.0451 | |
| 4.0064 | |
| 4.0566 | |
| 3.8984 | |
| 3.9802 | |
| 4.0137 | |
| 4.0170 | |
| 3.8702 | |
| 3.8182 | |
| 3.8077 | |
| 3.8304 | |
| 3.9140 | |
| 3.9337 | |
| 3.9031 | |
| 3.9273 | |
| 4.0001 | |
| 3.9686 | |
| 3.9742 | |
| 3.9824 | |
| 3.9824 | |
| 3.8419 | |
| 3.8532 | |
| 3.9009 | |
| 3.8897 | |
| 3.9398 | |
| 3.9358 | |
| 3.9493 | |
| 4.1098 | |
| 4.0197 | |
| 4.1106 | |
| 4.0863 | |
| 4.1451 | |
| 4.0849 | |
| 4.0071 | |
| 3.9912 | |
| 3.9313 | |
| 4.0840 | |
| 4.1684 | |
| 4.1562 | |
| 4.1994 | |
| 4.2470 | |
| 4.1793 | |
| 4.3179 | |
| 4.3556 | |
| 4.3941 | |
| 4.5700 | |
| 4.4660 | |
| 4.5203 | |
| 4.6270 | |
| 4.6287 | |
| 5.0688 | |
| 5.2335 | |
| 5.1700 | |
| 5.1690 | |
| 5.2215 | |
| 5.1995 | |
| 5.2729 | |
| 5.2494 | |
| 5.2139 | |
| 5.1809 | |
| 5.1126 | |
| 5.0461 | |
| 5.0192 | |
| 4.9863 | |
| 5.0603 | |
| 5.2088 | |
| 5.0563 | |
| 5.4193 | |
| 5.5220 | |
| 5.5097 | |
| 5.5796 | |
| 5.4780 | |
| 5.3588 | |
| 5.3930 | |
| 5.2856 | |
| 5.1690 | |
| 5.1828 | |
| 5.1969 | |
| 5.2376 | |
| 5.2798 | |
| 5.3585 | |
| 5.7307 | |
| 5.6487 | |
| 5.5544 | |
| 5.4758 | |
| 5.5641 | |
| 5.6226 | |
| 5.5945 | |
| 5.6398 | |
| 5.6639 | |
| 5.6489 | |
| 5.8012 | |
| 5.8300 | |
| 6.0002 | |
| 5.8913 | |
| 5.7998 | |
| 5.8662 | |
| 5.9124 | |
| 5.9617 | |
| 6.0666 | |
| 6.0121 | |
| 6.0729 | |
| 5.9644 | |
| 5.9843 | |
| 5.9320 | |
| 5.9690 | |
| 6.0635 | |
| 6.0057 | |
| 6.0569 | |
| 5.9185 | |
| 5.9176 | |
| 5.8950 | |
| 5.8533 | |
| 5.9104 | |
| 5.9356 | |
| 5.9822 | |
| 6.0765 | |
| 6.1185 | |
| 6.1194 | |
| 6.0922 | |
| 6.0175 | |
| 6.0484 | |
| 5.9739 | |
| 5.9019 | |
| 5.8715 | |
| 5.8550 | |
| 5.8141 | |
| 5.8283 | |
| 5.6987 | |
| 5.6405 | |
| 5.6618 | |
| 5.6645 | |
| 5.6897 | |
| 5.6328 | |
| 5.6287 | |
| 5.6747 | |
| 5.6045 | |
| 5.6576 | |
| 5.7859 | |
| 5.7332 | |
| 5.7121 | |
| 5.6091 | |
| 5.6432 | |
| 5.6083 | |
| 5.7626 | |
| 5.8510 | |
| 5.8316 | |
| 5.7471 | |
| 5.6844 | |
| 5.6046 | |
| 5.6855 | |
| 5.7384 | |
| 5.6288 | |
| 5.5385 | |
| 5.3887 | |
| 5.4237 | |
| 5.3827 | |
| 5.4095 | |
| 5.4065 | |
| 5.4163 | |
| 5.4555 | |
| 5.3474 | |
| 5.3238 | |
| 5.3628 | |
| 5.2618 | |
| 5.2026 | |
| 5.1280 | |
| 5.1156 | |
| 5.1201 | |
| 5.1738 | |
| 5.1331 | |
| 5.2236 | |
| 5.2551 | |
| 5.3104 | |
| 5.3129 | |
| 5.3582 | |
| 5.2662 | |
| 5.3189 | |
| 5.3059 | |
| 5.2292 | |
| 5.2163 | |
| 5.2636 | |
| 5.2578 | |
| 5.3254 | |
| 5.1298 | |
| 5.2287 | |
| 5.2007 | |
| 5.0907 | |
| 5.0269 | |
| 4.9447 | |
| 4.8998 | |
| 4.9144 | |
| 4.9700 | |
| 4.9162 | |
| 4.8736 | |
| 4.9191 | |
| 4.9287 | |
| 4.9214 | |
| 4.9162 | |
| 4.9450 | |
| 4.9329 | |
| 4.9149 | |
| 4.9257 | |
| 4.9298 | |
| 4.9292 | |
| 4.9258 | |
| 4.9345 | |
| 4.9286 | |
| 4.9980 | |
| 4.9987 | |
| 4.9572 | |
| 4.9711 | |
| 5.0283 | |
| 5.0229 | |
| 5.0451 | |
| 5.0171 | |
| 5.0327 | |
| 5.0458 | |
| 4.9883 | |
| 4.9503 | |
| 4.9610 | |
| 4.9695 | |
| 4.9725 | |
| 4.9342 | |
| 5.0107 | |
| 5.0336 | |
| 5.0418 | |
| 5.0699 | |
| 5.0149 | |
| 5.0225 | |
| 5.0634 | |
| 5.1474 | |
| 4.9481 | |
| 5.1399 | |
| 5.1995 | |
| 5.3039 | |
| 5.2728 | |
| 5.2507 | |
| 5.4311 | |
| 5.3604 | |
| 5.3071 | |
| 5.1857 | |
| 5.0753 | |
| 5.0838 | |
| 5.1449 | |
| 5.1238 | |
| 5.0968 | |
| 5.1221 | |
| 5.1091 | |
| 5.0747 | |
| 5.0897 | |
| 5.0938 | |
| 5.0970 | |
| 5.0678 | |
| 5.0342 | |
| 5.0538 | |
| 5.1237 | |
| 5.1554 | |
| 5.2855 | |
| 5.4112 | |
| 5.4744 | |
| 5.4889 | |
| 5.4755 | |
| 5.4272 | |
| 5.4013 | |
| 5.5083 | |
| 5.4508 | |
| 5.2820 | |
| 5.2597 | |
| 5.1644 | |
| 5.3500 | |
| 5.3190 | |
| 5.4620 | |
| 5.5656 | |
| 5.4203 | |
| 5.0904 | |
| 5.0760 | |
| 4.9364 | |
| 4.9869 | |
| 5.0301 | |
| 5.0309 | |
| 5.0712 | |
| 4.9214 | |
| 4.9686 | |
| 4.9870 | |
| 5.0120 | |
| 5.0061 | |
| 5.0936 | |
| 5.0737 | |
| 5.0247 | |
| 5.0332 | |
| 5.0257 | |
| 5.0790 | |
| 5.0381 | |
| 5.0406 | |
| 4.9665 | |
| 5.0511 | |
| 5.1050 | |
| 5.0609 | |
| 5.1070 | |
| 5.1707 | |
| 5.1669 | |
| 5.1679 | |
| 5.0915 | |
| 5.1116 | |
| 5.0282 | |
| 5.0693 | |
| 5.1353 | |
| 5.2054 | |
| 5.3050 | |
| 5.2882 | |
| 5.3821 | |
| 5.0414 | |
| 5.1146 | |
| 5.1152 | |
| 5.1311 | |
| 5.2096 | |
| 5.2869 | |
| 5.2040 | |
| 5.2571 | |
| 5.2137 | |
| 5.3644 | |
| 5.2736 | |
| 5.1918 | |
| 5.2402 | |
| 5.2667 | |
| 5.3000 | |
| 5.4520 | |
| 5.4794 | |
| 5.5084 | |
| 5.4949 | |
| 5.4799 | |
| 5.5048 | |
| 5.5597 | |
| 5.6261 | |
| 5.6191 | |
| 5.7603 | |
| 5.8249 | |
| 5.8250 | |
| 5.8203 | |
| 5.7442 | |
| 5.7866 | |
| 5.8857 | |
| 5.7367 | |
| 5.9249 | |
| 5.8712 | |
| 5.5233 | |
| 5.5285 | |
| 5.5418 | |
| 5.6531 | |
| 5.5940 | |
| 5.6421 | |
| 5.8443 | |
| 5.8872 | |
| 5.7975 | |
| 5.7425 | |
| 5.8047 | |
| 5.8277 | |
| 5.8604 | |
| 6.0120 | |
| 5.9173 | |
| 5.5993 | |
| 5.4555 | |
| 5.4577 | |
| 5.6714 | |
| 5.7004 | |
| 5.6786 | |
| 5.6142 | |
| 5.7461 | |
| 5.6436 | |
| 5.6906 | |
| 5.7691 | |
| 6.1020 | |
| 6.2640 | |
| 6.3199 | |
| 6.4187 | |
| 7.3911 | |
| 7.1496 | |
| 6.9980 | |
| 7.0163 | |
| 7.1180 | |
| 7.1493 | |
| 7.1475 | |
| 7.0471 | |
| 7.1744 | |
| 7.1195 | |
| 6.9143 | |
| 6.9350 | |
| 6.8397 | |
| 7.0431 | |
| 6.9412 | |
| 6.8132 | |
| 6.8773 | |
| 7.2340 | |
| 7.2687 | |
| 7.2211 | |
| 7.2215 | |
| 7.1940 | |
| 7.2699 | |
| 7.4579 | |
| 7.6422 | |
| 7.5383 | |
| 7.6327 | |
| 7.6877 | |
| 7.6846 | |
| 7.7211 | |
| 7.7222 | |
| 8.0390 | |
| 7.9760 | |
| 8.2801 | |
| 7.7342 | |
| 8.1042 | |
| 8.3026 | |
| 8.1995 | |
| 8.3123 | |
| 8.2092 | |
| 8.3852 | |
| 8.3380 | |
| 8.4411 | |
| 8.5711 | |
| 8.9669 | |
| 8.9481 | |
| 9.0546 | |
| 8.5406 | |
| 8.4091 | |
| 8.9071 | |
| 9.0530 | |
| 8.1712 | |
| 8.2729 | |
| 7.8178 | |
| 7.2695 | |
| 7.1939 | |
| 7.0632 | |
| 7.0266 | |
| 6.8548 | |
| 6.9396 | |
| 6.9036 | |
| 6.9123 | |
| 6.7861 | |
| 6.5675 | |
| 6.6406 | |
| 6.6590 | |
| 6.7998 | |
| 6.9849 | |
| 6.6667 | |
| 6.6566 | |
| 6.4878 | |
| 6.5415 | |
| 6.3584 | |
| 6.2408 | |
| 6.3158 | |
| 6.2821 | |
| 6.0685 | |
| 6.2306 | |
| 6.0198 | |
| 5.6638 | |
| 5.7997 | |
| 5.8761 | |
| 5.6836 | |
| 5.8679 | |
| 5.9092 | |
| 6.0994 | |
| 6.0529 | |
| 6.0947 | |
| 6.2079 | |
| 6.2526 | |
| 6.4023 | |
| 6.2975 | |
| 6.6157 | |
| 6.6542 | |
| 6.6254 | |
| 6.6893 | |
| 6.6502 | |
| 6.7431 | |
| 6.8642 | |
| 6.7654 | |
| 6.7526 |