Istorijos Angolos kvanza / Mongolijos tugrikas
Istorija dienos normos AOA /MNT nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 21.6741 Mongolijos tugrikas
rečiausiai
1 Angolos kvanza = 3.5600 Mongolijos tugrikas
| Date | AOA/MNT |
|---|---|
| 3.9428 | |
| 3.9279 | |
| 3.9385 | |
| 3.9394 | |
| 3.9266 | |
| 3.9266 | |
| 3.9112 | |
| 3.8926 | |
| 3.8970 | |
| 3.8981 | |
| 3.9091 | |
| 3.8952 | |
| 3.8953 | |
| 3.9091 | |
| 3.9091 | |
| 3.8952 | |
| 3.9091 | |
| 3.8952 | |
| 3.8883 | |
| 3.8883 | |
| 3.9133 | |
| 3.8995 | |
| 3.8994 | |
| 3.8995 | |
| 3.8995 | |
| 3.8994 | |
| 3.8994 | |
| 3.9128 | |
| 3.9123 | |
| 3.8989 | |
| 3.8891 | |
| 3.9026 | |
| 3.9036 | |
| 3.8889 | |
| 3.8889 | |
| 3.9131 | |
| 3.9133 | |
| 3.9133 | |
| 3.9273 | |
| 3.9141 | |
| 3.9134 | |
| 3.9134 | |
| 3.9064 | |
| 3.9203 | |
| 3.9295 | |
| 3.9324 | |
| 3.9440 | |
| 3.9306 | |
| 3.9306 | |
| 3.9307 | |
| 3.9306 | |
| 3.9250 | |
| 3.9395 | |
| 3.9250 | |
| 3.9250 | |
| 3.9395 | |
| 3.9204 | |
| 3.9199 | |
| 3.7124 | |
| 3.7124 | |
| 3.7124 | |
| 3.7124 | |
| 3.7261 | |
| 3.7055 | |
| 3.7124 | |
| 3.7261 | |
| 3.7261 | |
| 3.7261 | |
| 3.7076 | |
| 3.7259 | |
| 3.7259 | |
| 3.7035 | |
| 3.7096 | |
| 3.7096 | |
| 3.7259 | |
| 3.7218 | |
| 3.7161 | |
| 3.7164 | |
| 3.7116 | |
| 3.7123 | |
| 3.7259 | |
| 3.7167 | |
| 3.7157 | |
| 3.7191 | |
| 3.7259 | |
| 3.7218 | |
| 3.7218 | |
| 3.7259 | |
| 3.7259 | |
| 3.7243 | |
| 3.7243 | |
| 3.7187 | |
| 3.7218 | |
| 3.7238 | |
| 3.7285 | |
| 3.7299 | |
| 3.7285 | |
| 3.7306 | |
| 3.7380 | |
| 3.7341 | |
| 3.6071 | |
| 3.6440 | |
| 3.6518 | |
| 3.6691 | |
| 3.7245 | |
| 3.7512 | |
| 3.8251 | |
| 3.8627 | |
| 3.8715 | |
| 3.8939 | |
| 3.8940 | |
| 3.9419 | |
| 3.9562 | |
| 4.0101 | |
| 4.0388 | |
| 4.0280 | |
| 4.0391 | |
| 4.0327 | |
| 4.0501 | |
| 4.0660 | |
| 4.1364 | |
| 4.1234 | |
| 4.1316 | |
| 4.1320 | |
| 4.1364 | |
| 4.1169 | |
| 4.1346 | |
| 4.1225 | |
| 4.1342 | |
| 4.1364 | |
| 4.1640 | |
| 4.1524 | |
| 4.1653 | |
| 4.1491 | |
| 4.1503 | |
| 4.1470 | |
| 4.1553 | |
| 4.1630 | |
| 4.1541 | |
| 4.1573 | |
| 4.1536 | |
| 4.1627 | |
| 4.1537 | |
| 4.1574 | |
| 4.1538 | |
| 4.1681 | |
| 4.1598 | |
| 4.1491 | |
| 4.1575 | |
| 4.1651 | |
| 4.1685 | |
| 4.1778 | |
| 4.1675 | |
| 4.1609 | |
| 4.1526 | |
| 4.1732 | |
| 4.1817 | |
| 4.1819 | |
| 4.1734 | |
| 4.1768 | |
| 4.1826 | |
| 4.1773 | |
| 4.2575 | |
| 4.2712 | |
| 4.2657 | |
| 4.2577 | |
| 4.4147 | |
| 4.7384 | |
| 5.2093 | |
| 5.8233 | |
| 6.2048 | |
| 6.5238 | |
| 6.6962 | |
| 6.9239 | |
| 6.8932 | |
| 6.9106 | |
| 6.9409 | |
| 6.7366 | |
| 6.7488 | |
| 6.7315 | |
| 6.7359 | |
| 6.7556 | |
| 6.7634 | |
| 6.7562 | |
| 6.7710 | |
| 6.7629 | |
| 6.7627 | |
| 6.7648 | |
| 6.7636 | |
| 6.7559 | |
| 6.7521 | |
| 6.7438 | |
| 6.7196 | |
| 6.6898 | |
| 6.8530 | |
| 6.9285 | |
| 6.9726 | |
| 7.3977 | |
| 7.5742 | |
| 7.4331 | |
| 7.5371 | |
| 7.5116 | |
| 7.5338 | |
| 7.4935 | |
| 7.4886 | |
| 7.4757 | |
| 7.4390 | |
| 7.4574 | |
| 7.3624 | |
| 7.3225 | |
| 7.3073 | |
| 7.3250 | |
| 7.3189 | |
| 7.3432 | |
| 7.3132 | |
| 7.2227 | |
| 7.1711 | |
| 7.2578 | |
| 7.4021 | |
| 7.4517 | |
| 7.5686 | |
| 7.5654 | |
| 7.5094 | |
| 7.4580 | |
| 6.3548 | |
| 6.1333 | |
| 6.0463 | |
| 5.7836 | |
| 5.6973 | |
| 5.4258 | |
| 5.4826 | |
| 5.4064 | |
| 5.3982 | |
| 5.3315 | |
| 5.1956 | |
| 5.1618 | |
| 5.0754 | |
| 5.0499 | |
| 5.1117 | |
| 5.0627 | |
| 4.9661 | |
| 4.8859 | |
| 4.7905 | |
| 4.7772 | |
| 4.7772 | |
| 4.7771 | |
| 4.7750 | |
| 4.7599 | |
| 4.7530 | |
| 4.7259 | |
| 4.6127 | |
| 4.5507 | |
| 4.4915 | |
| 4.4801 | |
| 4.4893 | |
| 4.4698 | |
| 4.4670 | |
| 4.4635 | |
| 4.4604 | |
| 4.4405 | |
| 4.4279 | |
| 4.4214 | |
| 4.3996 | |
| 4.4351 | |
| 4.4318 | |
| 4.4356 | |
| 4.4407 | |
| 4.4322 | |
| 4.3591 | |
| 4.3572 | |
| 4.3571 | |
| 4.3430 | |
| 4.3758 | |
| 4.5365 | |
| 4.5497 | |
| 4.5560 | |
| 4.5438 | |
| 4.5934 | |
| 4.6152 | |
| 4.5250 | |
| 4.3764 | |
| 4.3685 | |
| 4.3662 | |
| 4.3480 | |
| 4.3486 | |
| 4.3455 | |
| 4.3454 | |
| 4.3620 | |
| 4.3520 | |
| 4.3570 | |
| 4.3389 | |
| 4.3545 | |
| 4.3597 | |
| 4.3612 | |
| 4.2658 | |
| 4.2704 | |
| 4.2866 | |
| 4.3239 | |
| 4.3568 | |
| 4.4395 | |
| 4.5180 | |
| 4.6295 | |
| 4.6385 | |
| 4.5651 | |
| 4.5966 | |
| 4.7473 | |
| 4.8355 | |
| 4.9393 | |
| 4.8744 | |
| 4.8837 | |
| 5.0631 | |
| 5.0139 | |
| 4.9421 | |
| 4.9097 | |
| 4.8739 | |
| 4.6550 | |
| 4.6911 | |
| 4.7473 | |
| 4.8360 | |
| 4.8309 | |
| 4.8845 | |
| 5.0864 | |
| 4.9804 | |
| 4.9743 | |
| 4.9741 | |
| 4.9365 | |
| 5.0498 | |
| 5.3249 | |
| 5.3249 | |
| 5.5368 | |
| 5.6054 | |
| 5.5865 | |
| 5.5822 | |
| 5.5626 | |
| 5.5391 | |
| 5.4613 | |
| 5.4476 | |
| 5.5254 | |
| 5.5802 | |
| 5.6028 | |
| 5.6005 | |
| 5.5987 | |
| 5.8818 | |
| 5.6483 | |
| 5.4826 | |
| 5.6581 | |
| 5.8173 | |
| 5.8214 | |
| 5.4166 | |
| 5.4544 | |
| 5.9195 | |
| 6.5117 | |
| 6.9927 | |
| 7.0489 | |
| 7.2156 | |
| 7.2884 | |
| 7.2891 | |
| 7.3637 | |
| 7.3636 | |
| 7.3613 | |
| 7.3609 | |
| 7.5131 | |
| 7.6553 | |
| 7.6848 | |
| 7.6655 | |
| 7.7054 | |
| 7.7411 | |
| 7.2111 | |
| 7.2386 | |
| 7.2386 | |
| 7.3896 | |
| 7.4369 | |
| 7.4612 | |
| 7.7388 | |
| 7.5469 | |
| 7.5945 | |
| 7.8776 | |
| 7.8688 | |
| 7.8880 | |
| 7.9114 | |
| 7.9190 | |
| 7.9610 | |
| 7.7991 | |
| 7.8102 | |
| 7.8102 | |
| 7.9914 | |
| 7.8358 | |
| 7.8583 | |
| 7.8948 | |
| 7.9098 | |
| 7.9089 | |
| 7.9362 | |
| 7.9511 | |
| 7.9570 | |
| 8.1568 | |
| 7.9309 | |
| 7.9089 | |
| 8.0557 | |
| 8.0340 | |
| 8.0278 | |
| 8.0943 | |
| 8.0862 | |
| 8.1744 | |
| 8.2397 | |
| 8.2434 | |
| 8.2402 | |
| 8.4486 | |
| 8.5709 | |
| 8.5903 | |
| 8.8252 | |
| 8.9160 | |
| 9.1061 | |
| 9.2731 | |
| 9.4001 | |
| 9.5701 | |
| 9.6185 | |
| 9.5842 | |
| 9.8043 | |
| 9.8328 | |
| 9.9171 | |
| 9.9660 | |
| 10.0720 | |
| 10.0874 | |
| 10.1985 | |
| 10.2686 | |
| 10.4219 | |
| 10.4079 | |
| 10.5996 | |
| 10.9395 | |
| 10.9843 | |
| 10.9767 | |
| 11.1322 | |
| 11.1938 | |
| 11.1657 | |
| 11.1238 | |
| 11.2449 | |
| 11.2410 | |
| 11.4576 | |
| 11.4290 | |
| 11.6529 | |
| 11.8946 | |
| 13.1459 | |
| 13.3475 | |
| 14.6165 | |
| 14.6024 | |
| 14.6179 | |
| 14.6453 | |
| 14.6793 | |
| 14.6976 | |
| 14.7126 | |
| 14.7530 | |
| 14.7635 | |
| 14.7774 | |
| 14.7761 | |
| 14.7778 | |
| 14.8022 | |
| 14.7986 | |
| 14.8306 | |
| 14.8268 | |
| 14.8248 | |
| 14.6827 | |
| 14.6134 | |
| 14.6476 | |
| 14.6988 | |
| 14.6615 | |
| 14.7572 | |
| 14.6909 | |
| 14.5669 | |
| 14.4087 | |
| 14.3817 | |
| 14.1355 | |
| 14.1682 | |
| 14.2100 | |
| 14.3129 | |
| 14.3949 | |
| 14.4642 | |
| 14.5511 | |
| 14.4628 | |
| 14.4982 | |
| 14.4451 | |
| 14.4903 | |
| 14.3021 | |
| 14.5686 | |
| 14.6564 | |
| 14.6507 | |
| 14.6926 | |
| 14.6567 | |
| 14.7468 | |
| 14.7164 | |
| 14.7788 | |
| 14.6615 | |
| 14.9025 | |
| 14.5750 | |
| 15.0235 | |
| 14.9401 | |
| 14.8262 | |
| 14.9937 | |
| 14.7750 | |
| 14.8645 | |
| 14.7951 | |
| 14.7539 | |
| 14.5861 | |
| 14.4377 | |
| 13.9868 | |
| 14.0754 | |
| 13.7837 | |
| 13.5293 | |
| 13.3673 | |
| 13.2907 | |
| 13.4833 | |
| 13.3829 | |
| 13.2739 | |
| 13.1937 | |
| 13.0491 | |
| 13.2983 | |
| 13.3981 | |
| 12.9151 | |
| 12.4306 | |
| 12.2418 | |
| 12.0686 | |
| 12.1525 | |
| 12.0350 | |
| 11.9567 | |
| 11.7495 | |
| 11.7910 | |
| 11.9426 | |
| 11.8986 | |
| 11.9871 | |
| 12.0080 | |
| 12.1373 | |
| 12.1801 | |
| 11.8164 | |
| 12.2931 | |
| 12.4081 | |
| 12.7035 | |
| 12.6495 | |
| 12.9232 | |
| 12.7991 | |
| 12.8709 | |
| 12.7974 | |
| 12.6525 | |
| 12.9434 | |
| 12.8577 | |
| 12.6965 | |
| 12.8597 | |
| 12.7000 | |
| 13.9497 | |
| 14.7065 | |
| 14.7413 | |
| 14.6045 | |
| 14.7521 | |
| 14.7416 | |
| 14.7284 | |
| 14.6581 | |
| 14.7264 | |
| 14.7187 | |
| 14.7328 | |
| 14.6379 | |
| 14.7159 | |
| 14.7581 | |
| 14.7470 | |
| 14.7329 | |
| 14.7274 | |
| 15.6715 | |
| 15.8322 | |
| 15.8296 | |
| 15.8083 | |
| 15.8050 | |
| 15.7649 | |
| 15.7319 | |
| 15.7322 | |
| 15.7791 | |
| 15.8321 | |
| 15.9726 | |
| 16.0220 | |
| 15.9831 | |
| 15.7691 | |
| 16.9510 | |
| 17.3276 | |
| 17.5402 | |
| 17.7220 | |
| 17.7601 | |
| 17.9312 | |
| 17.9474 | |
| 18.0246 | |
| 18.2006 | |
| 18.2791 | |
| 18.3286 | |
| 18.5138 | |
| 18.5992 | |
| 18.6055 | |
| 18.5013 | |
| 18.6137 | |
| 18.6437 | |
| 18.5899 | |
| 18.6319 | |
| 18.6935 | |
| 18.6790 | |
| 18.5917 | |
| 18.3406 | |
| 18.3413 | |
| 18.3546 | |
| 18.4992 | |
| 18.4038 | |
| 18.5625 | |
| 18.6833 | |
| 18.6266 | |
| 18.7769 | |
| 18.7286 | |
| 18.6706 | |
| 18.7155 | |
| 18.7059 | |
| 18.6865 | |
| 18.6536 | |
| 18.7072 | |
| 18.7167 | |
| 18.7223 | |
| 18.4920 | |
| 18.7429 | |
| 19.1029 | |
| 19.1364 | |
| 19.0342 | |
| 19.0720 | |
| 18.9090 | |
| 18.8253 | |
| 18.7173 | |
| 18.7008 | |
| 18.6748 | |
| 18.6225 | |
| 18.5556 | |
| 18.5195 | |
| 18.5128 | |
| 18.5044 | |
| 18.3212 | |
| 18.2515 | |
| 18.1726 | |
| 18.1966 | |
| 18.0595 | |
| 18.0545 | |
| 18.1302 | |
| 18.1071 | |
| 17.9992 | |
| 18.0465 | |
| 17.6842 | |
| 18.0116 | |
| 17.8056 | |
| 17.6997 | |
| 17.4576 | |
| 17.5691 | |
| 17.4657 | |
| 17.2668 | |
| 17.0258 | |
| 16.7232 | |
| 16.5792 | |
| 17.0129 | |
| 17.5276 | |
| 17.6927 | |
| 17.6834 | |
| 17.5427 | |
| 17.4730 | |
| 17.3579 | |
| 17.3901 | |
| 17.3011 | |
| 17.1727 | |
| 16.8382 | |
| 16.7526 | |
| 16.8307 | |
| 17.4860 | |
| 17.3849 | |
| 16.9005 | |
| 16.3676 | |
| 16.2234 | |
| 16.1838 | |
| 15.5682 | |
| 15.4876 | |
| 15.2534 | |
| 15.0024 | |
| 15.0382 | |
| 14.9231 | |
| 14.9150 | |
| 14.7275 | |
| 14.8375 | |
| 14.9102 | |
| 14.8694 | |
| 14.8326 | |
| 14.8519 | |
| 14.8418 | |
| 14.7502 | |
| 14.6470 | |
| 14.5915 | |
| 14.5925 | |
| 14.5602 | |
| 14.5670 | |
| 14.5198 | |
| 14.5160 | |
| 14.5422 | |
| 14.3583 | |
| 14.4606 | |
| 14.4612 | |
| 14.4941 | |
| 14.3749 | |
| 14.4711 | |
| 14.4741 | |
| 14.4764 | |
| 14.3771 | |
| 14.4819 | |
| 14.5384 | |
| 14.6217 | |
| 14.5981 | |
| 14.5673 | |
| 14.5653 | |
| 14.6099 | |
| 14.5941 | |
| 14.4546 | |
| 14.4789 | |
| 14.4024 | |
| 14.5782 | |
| 14.6461 | |
| 14.6474 | |
| 14.7692 | |
| 14.7537 | |
| 14.6492 | |
| 14.6661 | |
| 14.6136 | |
| 14.6152 | |
| 14.4921 | |
| 14.5471 | |
| 13.8678 | |
| 13.3715 | |
| 13.6952 | |
| 13.8039 | |
| 13.9042 | |
| 13.8547 | |
| 13.7555 | |
| 13.7749 | |
| 13.8215 | |
| 13.8243 | |
| 13.8127 | |
| 13.7492 | |
| 13.7619 | |
| 13.7460 | |
| 13.7661 | |
| 13.7176 | |
| 13.8503 | |
| 13.7749 | |
| 13.8915 | |
| 13.8951 | |
| 13.8806 | |
| 13.9409 | |
| 13.9445 | |
| 13.9660 | |
| 14.2517 | |
| 14.3161 | |
| 14.6640 | |
| 14.8285 | |
| 14.9372 | |
| 14.6147 | |
| 14.5567 | |
| 14.4666 | |
| 14.2724 | |
| 14.0881 | |
| 13.8726 | |
| 13.7066 | |
| 13.6035 | |
| 13.5853 | |
| 13.6120 | |
| 13.6468 | |
| 13.4887 | |
| 13.5141 | |
| 13.3600 | |
| 13.3215 | |
| 13.2546 | |
| 13.3132 | |
| 13.3537 | |
| 13.2570 | |
| 13.0727 | |
| 13.2064 | |
| 13.2065 | |
| 13.4326 | |
| 13.3607 | |
| 13.2392 | |
| 13.3288 | |
| 13.3700 | |
| 13.5183 | |
| 13.4828 | |
| 13.3574 | |
| 13.4397 | |
| 13.0905 | |
| 13.0755 | |
| 13.0595 | |
| 13.4018 | |
| 13.5153 | |
| 13.2261 | |
| 12.9794 | |
| 12.8977 | |
| 12.8126 | |
| 12.9009 | |
| 13.0963 | |
| 13.1956 | |
| 13.4091 | |
| 13.4230 | |
| 13.3849 | |
| 13.4750 | |
| 13.3329 | |
| 13.3134 | |
| 13.3031 | |
| 13.3589 | |
| 13.7403 | |
| 13.5169 | |
| 13.3732 | |
| 13.4171 | |
| 13.0745 | |
| 13.3093 | |
| 13.5311 | |
| 13.6302 | |
| 13.8477 | |
| 13.9055 | |
| 13.9228 | |
| 13.9925 | |
| 14.2316 | |
| 14.2804 | |
| 14.2862 | |
| 14.4639 | |
| 14.5710 | |
| 14.5659 | |
| 14.6456 | |
| 14.2819 | |
| 14.1830 | |
| 14.3322 | |
| 14.5377 | |
| 14.5965 | |
| 14.7200 | |
| 14.7558 | |
| 14.7518 | |
| 14.7556 | |
| 14.8132 | |
| 14.9176 | |
| 14.9295 | |
| 14.9732 | |
| 14.9419 | |
| 14.9198 | |
| 14.7306 | |
| 14.6678 | |
| 14.6713 | |
| 14.8097 | |
| 14.7285 | |
| 14.7271 | |
| 14.6711 | |
| 15.2971 | |
| 15.5804 | |
| 15.9123 | |
| 16.0408 | |
| 16.0432 | |
| 15.7848 | |
| 15.9808 | |
| 16.1429 | |
| 16.2672 | |
| 15.9379 | |
| 16.2189 | |
| 16.4174 | |
| 16.0592 | |
| 16.1133 | |
| 16.1371 | |
| 16.4695 | |
| 16.7219 | |
| 16.4558 | |
| 16.4600 | |
| 16.5356 | |
| 16.8428 | |
| 16.8344 | |
| 16.9072 | |
| 16.7810 | |
| 19.2687 | |
| 18.4389 | |
| 18.2452 | |
| 18.1951 | |
| 18.1873 | |
| 18.3382 | |
| 18.3214 | |
| 18.5406 | |
| 18.5772 | |
| 18.6820 | |
| 18.6609 | |
| 18.6679 | |
| 18.5756 | |
| 18.4959 | |
| 18.4854 | |
| 18.3072 | |
| 18.2061 | |
| 18.1768 | |
| 18.1530 | |
| 18.1965 | |
| 18.1328 | |
| 18.1666 | |
| 17.9919 | |
| 18.0448 | |
| 17.9787 | |
| 18.2159 | |
| 18.6144 | |
| 19.5258 | |
| 20.4785 | |
| 20.4477 | |
| 20.8379 | |
| 20.5228 | |
| 19.7509 | |
| 19.9445 | |
| 18.9092 | |
| 18.8966 | |
| 18.8591 | |
| 18.4237 | |
| 17.9815 | |
| 17.5791 | |
| 16.6686 | |
| 16.6213 | |
| 16.3939 | |
| 16.3822 | |
| 16.4459 | |
| 15.8235 | |
| 15.5436 | |
| 15.4641 | |
| 15.2946 | |
| 15.3284 | |
| 15.2355 | |
| 15.2514 | |
| 15.2839 | |
| 15.2476 | |
| 15.2687 | |
| 15.3502 | |
| 15.2976 | |
| 15.3748 | |
| 15.3772 | |
| 15.3631 | |
| 15.3534 | |
| 15.3800 | |
| 15.4236 | |
| 15.3809 | |
| 15.4557 | |
| 15.4334 | |
| 15.4390 | |
| 15.4653 | |
| 15.4761 | |
| 15.4649 | |
| 15.4648 | |
| 15.5042 | |
| 15.4978 | |
| 15.5526 | |
| 15.5494 | |
| 15.5938 | |
| 15.5871 | |
| 15.5657 | |
| 15.5766 | |
| 15.2056 | |
| 15.2085 | |
| 15.2515 | |
| 15.2620 | |
| 15.2640 | |
| 15.2617 | |
| 15.2372 | |
| 15.2362 | |
| 15.2425 | |
| 15.5691 | |
| 15.6425 | |
| 15.6416 | |
| 15.6345 | |
| 15.6268 | |
| 15.6262 | |
| 15.6016 | |
| 15.6239 | |
| 15.6655 | |
| 15.6080 | |
| 15.7070 | |
| 15.7062 | |
| 15.7067 |