Historique des taux quotidiens AOA /MNT depuis le vendredi, 9 novembre 2007.
Le maximum a été atteint le
1 kwanza angolais = 21.6741 tugrik mongol
le minimum le
1 kwanza angolais = 4.1169 tugrik mongol
Historique des prix MNT / AOA
| Date | AOA/MNT |
| | 4.1364 |
| | 4.1320 |
| | 4.1364 |
| | 4.1169 |
| | 4.1346 |
| | 4.1225 |
| | 4.1342 |
| | 4.1364 |
| | 4.1640 |
| | 4.1524 |
| | 4.1653 |
| | 4.1491 |
| | 4.1503 |
| | 4.1470 |
| | 4.1553 |
| | 4.1630 |
| | 4.1541 |
| | 4.1573 |
| | 4.1536 |
| | 4.1627 |
| | 4.1537 |
| | 4.1574 |
| | 4.1538 |
| | 4.1681 |
| | 4.1598 |
| | 4.1491 |
| | 4.1575 |
| | 4.1651 |
| | 4.1685 |
| | 4.1778 |
| | 4.1675 |
| | 4.1609 |
| | 4.1526 |
| | 4.1732 |
| | 4.1817 |
| | 4.1819 |
| | 4.1734 |
| | 4.1768 |
| | 4.1826 |
| | 4.1773 |
| | 4.2575 |
| | 4.2712 |
| | 4.2657 |
| | 4.2577 |
| | 4.4147 |
| | 4.7384 |
| | 5.2093 |
| | 5.8233 |
| | 6.2048 |
| | 6.5238 |
| | 6.6962 |
| | 6.9239 |
| | 6.8932 |
| | 6.9106 |
| | 6.9409 |
| | 6.7366 |
| | 6.7488 |
| | 6.7315 |
| | 6.7359 |
| | 6.7556 |
| | 6.7634 |
| | 6.7562 |
| | 6.7710 |
| | 6.7629 |
| | 6.7627 |
| | 6.7648 |
| | 6.7636 |
| | 6.7559 |
| | 6.7521 |
| | 6.7438 |
| | 6.7196 |
| | 6.6898 |
| | 6.8530 |
| | 6.9285 |
| | 6.9726 |
| | 7.3977 |
| | 7.5742 |
| | 7.4331 |
| | 7.5371 |
| | 7.5116 |
| | 7.5338 |
| | 7.4935 |
| | 7.4886 |
| | 7.4757 |
| | 7.4390 |
| | 7.4574 |
| | 7.3624 |
| | 7.3225 |
| | 7.3073 |
| | 7.3250 |
| | 7.3189 |
| | 7.3432 |
| | 7.3132 |
| | 7.2227 |
| | 7.1711 |
| | 7.2578 |
| | 7.4021 |
| | 7.4517 |
| | 7.5686 |
| | 7.5654 |
| | 7.5094 |
| | 7.4580 |
| | 6.3548 |
| | 6.1333 |
| | 6.0463 |
| | 5.7836 |
| | 5.6973 |
| | 5.4258 |
| | 5.4826 |
| | 5.4064 |
| | 5.3982 |
| | 5.3315 |
| | 5.1956 |
| | 5.1618 |
| | 5.0754 |
| | 5.0499 |
| | 5.1117 |
| | 5.0627 |
| | 4.9661 |
| | 4.8859 |
| | 4.7905 |
| | 4.7772 |
| | 4.7772 |
| | 4.7771 |
| | 4.7750 |
| | 4.7599 |
| | 4.7530 |
| | 4.7259 |
| | 4.6127 |
| | 4.5507 |
| | 4.4915 |
| | 4.4801 |
| | 4.4893 |
| | 4.4698 |
| | 4.4670 |
| | 4.4635 |
| | 4.4604 |
| | 4.4405 |
| | 4.4279 |
| | 4.4214 |
| | 4.3996 |
| | 4.4351 |
| | 4.4318 |
| | 4.4356 |
| | 4.4407 |
| | 4.4322 |
| | 4.3591 |
| | 4.3572 |
| | 4.3571 |
| | 4.3430 |
| | 4.3758 |
| | 4.5365 |
| | 4.5497 |
| | 4.5560 |
| | 4.5438 |
| | 4.5934 |
| | 4.6152 |
| | 4.5250 |
| | 4.3764 |
| | 4.3685 |
| | 4.3662 |
| | 4.3480 |
| | 4.3486 |
| | 4.3455 |
| | 4.3454 |
| | 4.3620 |
| | 4.3520 |
| | 4.3570 |
| | 4.3389 |
| | 4.3545 |
| | 4.3597 |
| | 4.3612 |
| | 4.2658 |
| | 4.2704 |
| | 4.2866 |
| | 4.3239 |
| | 4.3568 |
| | 4.4395 |
| | 4.5180 |
| | 4.6295 |
| | 4.6385 |
| | 4.5651 |
| | 4.5966 |
| | 4.7473 |
| | 4.8355 |
| | 4.9393 |
| | 4.8744 |
| | 4.8837 |
| | 5.0631 |
| | 5.0139 |
| | 4.9421 |
| | 4.9097 |
| | 4.8739 |
| | 4.6550 |
| | 4.6911 |
| | 4.7473 |
| | 4.8360 |
| | 4.8309 |
| | 4.8845 |
| | 5.0864 |
| | 4.9804 |
| | 4.9743 |
| | 4.9741 |
| | 4.9365 |
| | 5.0498 |
| | 5.3249 |
| | 5.3249 |
| | 5.5368 |
| | 5.6054 |
| | 5.5865 |
| | 5.5822 |
| | 5.5626 |
| | 5.5391 |
| | 5.4613 |
| | 5.4476 |
| | 5.5254 |
| | 5.5802 |
| | 5.6028 |
| | 5.6005 |
| | 5.5987 |
| | 5.8818 |
| | 5.6483 |
| | 5.4826 |
| | 5.6581 |
| | 5.8173 |
| | 5.8214 |
| | 5.4166 |
| | 5.4544 |
| | 5.9195 |
| | 6.5117 |
| | 6.9927 |
| | 7.0489 |
| | 7.2156 |
| | 7.2884 |
| | 7.2891 |
| | 7.3637 |
| | 7.3636 |
| | 7.3613 |
| | 7.3609 |
| | 7.5131 |
| | 7.6553 |
| | 7.6848 |
| | 7.6655 |
| | 7.7054 |
| | 7.7411 |
| | 7.2111 |
| | 7.2386 |
| | 7.2386 |
| | 7.3896 |
| | 7.4369 |
| | 7.4612 |
| | 7.7388 |
| | 7.5469 |
| | 7.5945 |
| | 7.8776 |
| | 7.8688 |
| | 7.8880 |
| | 7.9114 |
| | 7.9190 |
| | 7.9610 |
| | 7.7991 |
| | 7.8102 |
| | 7.8102 |
| | 7.9914 |
| | 7.8358 |
| | 7.8583 |
| | 7.8948 |
| | 7.9098 |
| | 7.9089 |
| | 7.9362 |
| | 7.9511 |
| | 7.9570 |
| | 8.1568 |
| | 7.9309 |
| | 7.9089 |
| | 8.0557 |
| | 8.0340 |
| | 8.0278 |
| | 8.0943 |
| | 8.0862 |
| | 8.1744 |
| | 8.2397 |
| | 8.2434 |
| | 8.2402 |
| | 8.4486 |
| | 8.5709 |
| | 8.5903 |
| | 8.8252 |
| | 8.9160 |
| | 9.1061 |
| | 9.2731 |
| | 9.4001 |
| | 9.5701 |
| | 9.6185 |
| | 9.5842 |
| | 9.8043 |
| | 9.8328 |
| | 9.9171 |
| | 9.9660 |
| | 10.0720 |
| | 10.0874 |
| | 10.1985 |
| | 10.2686 |
| | 10.4219 |
| | 10.4079 |
| | 10.5996 |
| | 10.9395 |
| | 10.9843 |
| | 10.9767 |
| | 11.1322 |
| | 11.1938 |
| | 11.1657 |
| | 11.1238 |
| | 11.2449 |
| | 11.2410 |
| | 11.4576 |
| | 11.4290 |
| | 11.6529 |
| | 11.8946 |
| | 13.1459 |
| | 13.3475 |
| | 14.6165 |
| | 14.6024 |
| | 14.6179 |
| | 14.6453 |
| | 14.6793 |
| | 14.6976 |
| | 14.7126 |
| | 14.7530 |
| | 14.7635 |
| | 14.7774 |
| | 14.7761 |
| | 14.7778 |
| | 14.8022 |
| | 14.7986 |
| | 14.8306 |
| | 14.8268 |
| | 14.8248 |
| | 14.6827 |
| | 14.6134 |
| | 14.6476 |
| | 14.6988 |
| | 14.6615 |
| | 14.7572 |
| | 14.6909 |
| | 14.5669 |
| | 14.4087 |
| | 14.3817 |
| | 14.1355 |
| | 14.1682 |
| | 14.2100 |
| | 14.3129 |
| | 14.3949 |
| | 14.4642 |
| | 14.5511 |
| | 14.4628 |
| | 14.4982 |
| | 14.4451 |
| | 14.4903 |
| | 14.3021 |
| | 14.5686 |
| | 14.6564 |
| | 14.6507 |
| | 14.6926 |
| | 14.6567 |
| | 14.7468 |
| | 14.7164 |
| | 14.7788 |
| | 14.6615 |
| | 14.9025 |
| | 14.5750 |
| | 15.0235 |
| | 14.9401 |
| | 14.8262 |
| | 14.9937 |
| | 14.7750 |
| | 14.8645 |
| | 14.7951 |
| | 14.7539 |
| | 14.5861 |
| | 14.4377 |
| | 13.9868 |
| | 14.0754 |
| | 13.7837 |
| | 13.5293 |
| | 13.3673 |
| | 13.2907 |
| | 13.4833 |
| | 13.3829 |
| | 13.2739 |
| | 13.1937 |
| | 13.0491 |
| | 13.2983 |
| | 13.3981 |
| | 12.9151 |
| | 12.4306 |
| | 12.2418 |
| | 12.0686 |
| | 12.1525 |
| | 12.0350 |
| | 11.9567 |
| | 11.7495 |
| | 11.7910 |
| | 11.9426 |
| | 11.8986 |
| | 11.9871 |
| | 12.0080 |
| | 12.1373 |
| | 12.1801 |
| | 11.8164 |
| | 12.2931 |
| | 12.4081 |
| | 12.7035 |
| | 12.6495 |
| | 12.9232 |
| | 12.7991 |
| | 12.8709 |
| | 12.7974 |
| | 12.6525 |
| | 12.9434 |
| | 12.8577 |
| | 12.6965 |
| | 12.8597 |
| | 12.7000 |
| | 13.9497 |
| | 14.7065 |
| | 14.7413 |
| | 14.6045 |
| | 14.7521 |
| | 14.7416 |
| | 14.7284 |
| | 14.6581 |
| | 14.7264 |
| | 14.7187 |
| | 14.7328 |
| | 14.6379 |
| | 14.7159 |
| | 14.7581 |
| | 14.7470 |
| | 14.7329 |
| | 14.7274 |
| | 15.6715 |
| | 15.8322 |
| | 15.8296 |
| | 15.8083 |
| | 15.8050 |
| | 15.7649 |
| | 15.7319 |
| | 15.7322 |
| | 15.7791 |
| | 15.8321 |
| | 15.9726 |
| | 16.0220 |
| | 15.9831 |
| | 15.7691 |
| | 16.9510 |
| | 17.3276 |
| | 17.5402 |
| | 17.7220 |
| | 17.7601 |
| | 17.9312 |
| | 17.9474 |
| | 18.0246 |
| | 18.2006 |
| | 18.2791 |
| | 18.3286 |
| | 18.5138 |
| | 18.5992 |
| | 18.6055 |
| | 18.5013 |
| | 18.6137 |
| | 18.6437 |
| | 18.5899 |
| | 18.6319 |
| | 18.6935 |
| | 18.6790 |
| | 18.5917 |
| | 18.3406 |
| | 18.3413 |
| | 18.3546 |
| | 18.4992 |
| | 18.4038 |
| | 18.5625 |
| | 18.6833 |
| | 18.6266 |
| | 18.7769 |
| | 18.7286 |
| | 18.6706 |
| | 18.7155 |
| | 18.7059 |
| | 18.6865 |
| | 18.6536 |
| | 18.7072 |
| | 18.7167 |
| | 18.7223 |
| | 18.4920 |
| | 18.7429 |
| | 19.1029 |
| | 19.1364 |
| | 19.0342 |
| | 19.0720 |
| | 18.9090 |
| | 18.8253 |
| | 18.7173 |
| | 18.7008 |
| | 18.6748 |
| | 18.6225 |
| | 18.5556 |
| | 18.5195 |
| | 18.5128 |
| | 18.5044 |
| | 18.3212 |
| | 18.2515 |
| | 18.1726 |
| | 18.1966 |
| | 18.0595 |
| | 18.0545 |
| | 18.1302 |
| | 18.1071 |
| | 17.9992 |
| | 18.0465 |
| | 17.6842 |
| | 18.0116 |
| | 17.8056 |
| | 17.6997 |
| | 17.4576 |
| | 17.5691 |
| | 17.4657 |
| | 17.2668 |
| | 17.0258 |
| | 16.7232 |
| | 16.5792 |
| | 17.0129 |
| | 17.5276 |
| | 17.6927 |
| | 17.6834 |
| | 17.5427 |
| | 17.4730 |
| | 17.3579 |
| | 17.3901 |
| | 17.3011 |
| | 17.1727 |
| | 16.8382 |
| | 16.7526 |
| | 16.8307 |
| | 17.4860 |
| | 17.3849 |
| | 16.9005 |
| | 16.3676 |
| | 16.2234 |
| | 16.1838 |
| | 15.5682 |
| | 15.4876 |
| | 15.2534 |
| | 15.0024 |
| | 15.0382 |
| | 14.9231 |
| | 14.9150 |
| | 14.7275 |
| | 14.8375 |
| | 14.9102 |
| | 14.8694 |
| | 14.8326 |
| | 14.8519 |
| | 14.8418 |
| | 14.7502 |
| | 14.6470 |
| | 14.5915 |
| | 14.5925 |
| | 14.5602 |
| | 14.5670 |
| | 14.5198 |
| | 14.5160 |
| | 14.5422 |
| | 14.3583 |
| | 14.4606 |
| | 14.4612 |
| | 14.4941 |
| | 14.3749 |
| | 14.4711 |
| | 14.4741 |
| | 14.4764 |
| | 14.3771 |
| | 14.4819 |
| | 14.5384 |
| | 14.6217 |
| | 14.5981 |
| | 14.5673 |
| | 14.5653 |
| | 14.6099 |
| | 14.5941 |
| | 14.4546 |
| | 14.4789 |
| | 14.4024 |
| | 14.5782 |
| | 14.6461 |
| | 14.6474 |
| | 14.7692 |
| | 14.7537 |
| | 14.6492 |
| | 14.6661 |
| | 14.6136 |
| | 14.6152 |
| | 14.4921 |
| | 14.5471 |
| | 13.8678 |
| | 13.3715 |
| | 13.6952 |
| | 13.8039 |
| | 13.9042 |
| | 13.8547 |
| | 13.7555 |
| | 13.7749 |
| | 13.8215 |
| | 13.8243 |
| | 13.8127 |
| | 13.7492 |
| | 13.7619 |
| | 13.7460 |
| | 13.7661 |
| | 13.7176 |
| | 13.8503 |
| | 13.7749 |
| | 13.8915 |
| | 13.8951 |
| | 13.8806 |
| | 13.9409 |
| | 13.9445 |
| | 13.9660 |
| | 14.2517 |
| | 14.3161 |
| | 14.6640 |
| | 14.8285 |
| | 14.9372 |
| | 14.6147 |
| | 14.5567 |
| | 14.4666 |
| | 14.2724 |
| | 14.0881 |
| | 13.8726 |
| | 13.7066 |
| | 13.6035 |
| | 13.5853 |
| | 13.6120 |
| | 13.6468 |
| | 13.4887 |
| | 13.5141 |
| | 13.3600 |
| | 13.3215 |
| | 13.2546 |
| | 13.3132 |
| | 13.3537 |
| | 13.2570 |
| | 13.0727 |
| | 13.2064 |
| | 13.2065 |
| | 13.4326 |
| | 13.3607 |
| | 13.2392 |
| | 13.3288 |
| | 13.3700 |
| | 13.5183 |
| | 13.4828 |
| | 13.3574 |
| | 13.4397 |
| | 13.0905 |
| | 13.0755 |
| | 13.0595 |
| | 13.4018 |
| | 13.5153 |
| | 13.2261 |
| | 12.9794 |
| | 12.8977 |
| | 12.8126 |
| | 12.9009 |
| | 13.0963 |
| | 13.1956 |
| | 13.4091 |
| | 13.4230 |
| | 13.3849 |
| | 13.4750 |
| | 13.3329 |
| | 13.3134 |
| | 13.3031 |
| | 13.3589 |
| | 13.7403 |
| | 13.5169 |
| | 13.3732 |
| | 13.4171 |
| | 13.0745 |
| | 13.3093 |
| | 13.5311 |
| | 13.6302 |
| | 13.8477 |
| | 13.9055 |
| | 13.9228 |
| | 13.9925 |
| | 14.2316 |
| | 14.2804 |
| | 14.2862 |
| | 14.4639 |
| | 14.5710 |
| | 14.5659 |
| | 14.6456 |
| | 14.2819 |
| | 14.1830 |
| | 14.3322 |
| | 14.5377 |
| | 14.5965 |
| | 14.7200 |
| | 14.7558 |
| | 14.7518 |
| | 14.7556 |
| | 14.8132 |
| | 14.9176 |
| | 14.9295 |
| | 14.9732 |
| | 14.9419 |
| | 14.9198 |
| | 14.7306 |
| | 14.6678 |
| | 14.6713 |
| | 14.8097 |
| | 14.7285 |
| | 14.7271 |
| | 14.6711 |
| | 15.2971 |
| | 15.5804 |
| | 15.9123 |
| | 16.0408 |
| | 16.0432 |
| | 15.7848 |
| | 15.9808 |
| | 16.1429 |
| | 16.2672 |
| | 15.9379 |
| | 16.2189 |
| | 16.4174 |
| | 16.0592 |
| | 16.1133 |
| | 16.1371 |
| | 16.4695 |
| | 16.7219 |
| | 16.4558 |
| | 16.4600 |
| | 16.5356 |
| | 16.8428 |
| | 16.8344 |
| | 16.9072 |
| | 16.7810 |
| | 19.2687 |
| | 18.4389 |
| | 18.2452 |
| | 18.1951 |
| | 18.1873 |
| | 18.3382 |
| | 18.3214 |
| | 18.5406 |
| | 18.5772 |
| | 18.6820 |
| | 18.6609 |
| | 18.6679 |
| | 18.5756 |
| | 18.4959 |
| | 18.4854 |
| | 18.3072 |
| | 18.2061 |
| | 18.1768 |
| | 18.1530 |
| | 18.1965 |
| | 18.1328 |
| | 18.1666 |
| | 17.9919 |
| | 18.0448 |
| | 17.9787 |
| | 18.2159 |
| | 18.6144 |
| | 19.5258 |
| | 20.4785 |
| | 20.4477 |
| | 20.8379 |
| | 20.5228 |
| | 19.7509 |
| | 19.9445 |
| | 18.9092 |
| | 18.8966 |
| | 18.8591 |
| | 18.4237 |
| | 17.9815 |
| | 17.5791 |
| | 16.6686 |
| | 16.6213 |
| | 16.3939 |
| | 16.3822 |
| | 16.4459 |
| | 15.8235 |
| | 15.5436 |
| | 15.4641 |
| | 15.2946 |
| | 15.3284 |
| | 15.2355 |
| | 15.2514 |
| | 15.2839 |
| | 15.2476 |
| | 15.2687 |
| | 15.3502 |
| | 15.2976 |
| | 15.3748 |
| | 15.3772 |
| | 15.3631 |
| | 15.3534 |
| | 15.3800 |
| | 15.4236 |
| | 15.3809 |
| | 15.4557 |
| | 15.4334 |
| | 15.4390 |
| | 15.4653 |
| | 15.4761 |
| | 15.4649 |
| | 15.4648 |
| | 15.5042 |
| | 15.4978 |
| | 15.5526 |
| | 15.5494 |
| | 15.5938 |
| | 15.5871 |
| | 15.5657 |
| | 15.5766 |
| | 15.2056 |
| | 15.2085 |
| | 15.2515 |
| | 15.2620 |
| | 15.2640 |
| | 15.2617 |
| | 15.2372 |
| | 15.2362 |
| | 15.2425 |
| | 15.5691 |
| | 15.6425 |
| | 15.6416 |
| | 15.6345 |
| | 15.6268 |
| | 15.6262 |
| | 15.6016 |
| | 15.6239 |
| | 15.6655 |
| | 15.6080 |
| | 15.7070 |
| | 15.7062 |
| | 15.7067 |