Története napidíjak AOA /MNT óta péntek, 9 november 2007.
A maximális született
1 angolai kwanza = 21.6741 mongóliai tugrik
A minimum az
1 angolai kwanza = 4.1169 mongóliai tugrik
Date | AOA/MNT |
---|---|
4.1316 | |
4.1320 | |
4.1364 | |
4.1169 | |
4.1346 | |
4.1225 | |
4.1342 | |
4.1364 | |
4.1640 | |
4.1524 | |
4.1653 | |
4.1491 | |
4.1503 | |
4.1470 | |
4.1553 | |
4.1630 | |
4.1541 | |
4.1573 | |
4.1536 | |
4.1627 | |
4.1537 | |
4.1574 | |
4.1538 | |
4.1681 | |
4.1598 | |
4.1491 | |
4.1575 | |
4.1651 | |
4.1685 | |
4.1778 | |
4.1675 | |
4.1609 | |
4.1526 | |
4.1732 | |
4.1817 | |
4.1819 | |
4.1734 | |
4.1768 | |
4.1826 | |
4.1773 | |
4.2575 | |
4.2712 | |
4.2657 | |
4.2577 | |
4.4147 | |
4.7384 | |
5.2093 | |
5.8233 | |
6.2048 | |
6.5238 | |
6.6962 | |
6.9239 | |
6.8932 | |
6.9106 | |
6.9409 | |
6.7366 | |
6.7488 | |
6.7315 | |
6.7359 | |
6.7556 | |
6.7634 | |
6.7562 | |
6.7710 | |
6.7629 | |
6.7627 | |
6.7648 | |
6.7636 | |
6.7559 | |
6.7521 | |
6.7438 | |
6.7196 | |
6.6898 | |
6.8530 | |
6.9285 | |
6.9726 | |
7.3977 | |
7.5742 | |
7.4331 | |
7.5371 | |
7.5116 | |
7.5338 | |
7.4935 | |
7.4886 | |
7.4757 | |
7.4390 | |
7.4574 | |
7.3624 | |
7.3225 | |
7.3073 | |
7.3250 | |
7.3189 | |
7.3432 | |
7.3132 | |
7.2227 | |
7.1711 | |
7.2578 | |
7.4021 | |
7.4517 | |
7.5686 | |
7.5654 | |
7.5094 | |
7.4580 | |
6.3548 | |
6.1333 | |
6.0463 | |
5.7836 | |
5.6973 | |
5.4258 | |
5.4826 | |
5.4064 | |
5.3982 | |
5.3315 | |
5.1956 | |
5.1618 | |
5.0754 | |
5.0499 | |
5.1117 | |
5.0627 | |
4.9661 | |
4.8859 | |
4.7905 | |
4.7772 | |
4.7772 | |
4.7771 | |
4.7750 | |
4.7599 | |
4.7530 | |
4.7259 | |
4.6127 | |
4.5507 | |
4.4915 | |
4.4801 | |
4.4893 | |
4.4698 | |
4.4670 | |
4.4635 | |
4.4604 | |
4.4405 | |
4.4279 | |
4.4214 | |
4.3996 | |
4.4351 | |
4.4318 | |
4.4356 | |
4.4407 | |
4.4322 | |
4.3591 | |
4.3572 | |
4.3571 | |
4.3430 | |
4.3758 | |
4.5365 | |
4.5497 | |
4.5560 | |
4.5438 | |
4.5934 | |
4.6152 | |
4.5250 | |
4.3764 | |
4.3685 | |
4.3662 | |
4.3480 | |
4.3486 | |
4.3455 | |
4.3454 | |
4.3620 | |
4.3520 | |
4.3570 | |
4.3389 | |
4.3545 | |
4.3597 | |
4.3612 | |
4.2658 | |
4.2704 | |
4.2866 | |
4.3239 | |
4.3568 | |
4.4395 | |
4.5180 | |
4.6295 | |
4.6385 | |
4.5651 | |
4.5966 | |
4.7473 | |
4.8355 | |
4.9393 | |
4.8744 | |
4.8837 | |
5.0631 | |
5.0139 | |
4.9421 | |
4.9097 | |
4.8739 | |
4.6550 | |
4.6911 | |
4.7473 | |
4.8360 | |
4.8309 | |
4.8845 | |
5.0864 | |
4.9804 | |
4.9743 | |
4.9741 | |
4.9365 | |
5.0498 | |
5.3249 | |
5.3249 | |
5.5368 | |
5.6054 | |
5.5865 | |
5.5822 | |
5.5626 | |
5.5391 | |
5.4613 | |
5.4476 | |
5.5254 | |
5.5802 | |
5.6028 | |
5.6005 | |
5.5987 | |
5.8818 | |
5.6483 | |
5.4826 | |
5.6581 | |
5.8173 | |
5.8214 | |
5.4166 | |
5.4544 | |
5.9195 | |
6.5117 | |
6.9927 | |
7.0489 | |
7.2156 | |
7.2884 | |
7.2891 | |
7.3637 | |
7.3636 | |
7.3613 | |
7.3609 | |
7.5131 | |
7.6553 | |
7.6848 | |
7.6655 | |
7.7054 | |
7.7411 | |
7.2111 | |
7.2386 | |
7.2386 | |
7.3896 | |
7.4369 | |
7.4612 | |
7.7388 | |
7.5469 | |
7.5945 | |
7.8776 | |
7.8688 | |
7.8880 | |
7.9114 | |
7.9190 | |
7.9610 | |
7.7991 | |
7.8102 | |
7.8102 | |
7.9914 | |
7.8358 | |
7.8583 | |
7.8948 | |
7.9098 | |
7.9089 | |
7.9362 | |
7.9511 | |
7.9570 | |
8.1568 | |
7.9309 | |
7.9089 | |
8.0557 | |
8.0340 | |
8.0278 | |
8.0943 | |
8.0862 | |
8.1744 | |
8.2397 | |
8.2434 | |
8.2402 | |
8.4486 | |
8.5709 | |
8.5903 | |
8.8252 | |
8.9160 | |
9.1061 | |
9.2731 | |
9.4001 | |
9.5701 | |
9.6185 | |
9.5842 | |
9.8043 | |
9.8328 | |
9.9171 | |
9.9660 | |
10.0720 | |
10.0874 | |
10.1985 | |
10.2686 | |
10.4219 | |
10.4079 | |
10.5996 | |
10.9395 | |
10.9843 | |
10.9767 | |
11.1322 | |
11.1938 | |
11.1657 | |
11.1238 | |
11.2449 | |
11.2410 | |
11.4576 | |
11.4290 | |
11.6529 | |
11.8946 | |
13.1459 | |
13.3475 | |
14.6165 | |
14.6024 | |
14.6179 | |
14.6453 | |
14.6793 | |
14.6976 | |
14.7126 | |
14.7530 | |
14.7635 | |
14.7774 | |
14.7761 | |
14.7778 | |
14.8022 | |
14.7986 | |
14.8306 | |
14.8268 | |
14.8248 | |
14.6827 | |
14.6134 | |
14.6476 | |
14.6988 | |
14.6615 | |
14.7572 | |
14.6909 | |
14.5669 | |
14.4087 | |
14.3817 | |
14.1355 | |
14.1682 | |
14.2100 | |
14.3129 | |
14.3949 | |
14.4642 | |
14.5511 | |
14.4628 | |
14.4982 | |
14.4451 | |
14.4903 | |
14.3021 | |
14.5686 | |
14.6564 | |
14.6507 | |
14.6926 | |
14.6567 | |
14.7468 | |
14.7164 | |
14.7788 | |
14.6615 | |
14.9025 | |
14.5750 | |
15.0235 | |
14.9401 | |
14.8262 | |
14.9937 | |
14.7750 | |
14.8645 | |
14.7951 | |
14.7539 | |
14.5861 | |
14.4377 | |
13.9868 | |
14.0754 | |
13.7837 | |
13.5293 | |
13.3673 | |
13.2907 | |
13.4833 | |
13.3829 | |
13.2739 | |
13.1937 | |
13.0491 | |
13.2983 | |
13.3981 | |
12.9151 | |
12.4306 | |
12.2418 | |
12.0686 | |
12.1525 | |
12.0350 | |
11.9567 | |
11.7495 | |
11.7910 | |
11.9426 | |
11.8986 | |
11.9871 | |
12.0080 | |
12.1373 | |
12.1801 | |
11.8164 | |
12.2931 | |
12.4081 | |
12.7035 | |
12.6495 | |
12.9232 | |
12.7991 | |
12.8709 | |
12.7974 | |
12.6525 | |
12.9434 | |
12.8577 | |
12.6965 | |
12.8597 | |
12.7000 | |
13.9497 | |
14.7065 | |
14.7413 | |
14.6045 | |
14.7521 | |
14.7416 | |
14.7284 | |
14.6581 | |
14.7264 | |
14.7187 | |
14.7328 | |
14.6379 | |
14.7159 | |
14.7581 | |
14.7470 | |
14.7329 | |
14.7274 | |
15.6715 | |
15.8322 | |
15.8296 | |
15.8083 | |
15.8050 | |
15.7649 | |
15.7319 | |
15.7322 | |
15.7791 | |
15.8321 | |
15.9726 | |
16.0220 | |
15.9831 | |
15.7691 | |
16.9510 | |
17.3276 | |
17.5402 | |
17.7220 | |
17.7601 | |
17.9312 | |
17.9474 | |
18.0246 | |
18.2006 | |
18.2791 | |
18.3286 | |
18.5138 | |
18.5992 | |
18.6055 | |
18.5013 | |
18.6137 | |
18.6437 | |
18.5899 | |
18.6319 | |
18.6935 | |
18.6790 | |
18.5917 | |
18.3406 | |
18.3413 | |
18.3546 | |
18.4992 | |
18.4038 | |
18.5625 | |
18.6833 | |
18.6266 | |
18.7769 | |
18.7286 | |
18.6706 | |
18.7155 | |
18.7059 | |
18.6865 | |
18.6536 | |
18.7072 | |
18.7167 | |
18.7223 | |
18.4920 | |
18.7429 | |
19.1029 | |
19.1364 | |
19.0342 | |
19.0720 | |
18.9090 | |
18.8253 | |
18.7173 | |
18.7008 | |
18.6748 | |
18.6225 | |
18.5556 | |
18.5195 | |
18.5128 | |
18.5044 | |
18.3212 | |
18.2515 | |
18.1726 | |
18.1966 | |
18.0595 | |
18.0545 | |
18.1302 | |
18.1071 | |
17.9992 | |
18.0465 | |
17.6842 | |
18.0116 | |
17.8056 | |
17.6997 | |
17.4576 | |
17.5691 | |
17.4657 | |
17.2668 | |
17.0258 | |
16.7232 | |
16.5792 | |
17.0129 | |
17.5276 | |
17.6927 | |
17.6834 | |
17.5427 | |
17.4730 | |
17.3579 | |
17.3901 | |
17.3011 | |
17.1727 | |
16.8382 | |
16.7526 | |
16.8307 | |
17.4860 | |
17.3849 | |
16.9005 | |
16.3676 | |
16.2234 | |
16.1838 | |
15.5682 | |
15.4876 | |
15.2534 | |
15.0024 | |
15.0382 | |
14.9231 | |
14.9150 | |
14.7275 | |
14.8375 | |
14.9102 | |
14.8694 | |
14.8326 | |
14.8519 | |
14.8418 | |
14.7502 | |
14.6470 | |
14.5915 | |
14.5925 | |
14.5602 | |
14.5670 | |
14.5198 | |
14.5160 | |
14.5422 | |
14.3583 | |
14.4606 | |
14.4612 | |
14.4941 | |
14.3749 | |
14.4711 | |
14.4741 | |
14.4764 | |
14.3771 | |
14.4819 | |
14.5384 | |
14.6217 | |
14.5981 | |
14.5673 | |
14.5653 | |
14.6099 | |
14.5941 | |
14.4546 | |
14.4789 | |
14.4024 | |
14.5782 | |
14.6461 | |
14.6474 | |
14.7692 | |
14.7537 | |
14.6492 | |
14.6661 | |
14.6136 | |
14.6152 | |
14.4921 | |
14.5471 | |
13.8678 | |
13.3715 | |
13.6952 | |
13.8039 | |
13.9042 | |
13.8547 | |
13.7555 | |
13.7749 | |
13.8215 | |
13.8243 | |
13.8127 | |
13.7492 | |
13.7619 | |
13.7460 | |
13.7661 | |
13.7176 | |
13.8503 | |
13.7749 | |
13.8915 | |
13.8951 | |
13.8806 | |
13.9409 | |
13.9445 | |
13.9660 | |
14.2517 | |
14.3161 | |
14.6640 | |
14.8285 | |
14.9372 | |
14.6147 | |
14.5567 | |
14.4666 | |
14.2724 | |
14.0881 | |
13.8726 | |
13.7066 | |
13.6035 | |
13.5853 | |
13.6120 | |
13.6468 | |
13.4887 | |
13.5141 | |
13.3600 | |
13.3215 | |
13.2546 | |
13.3132 | |
13.3537 | |
13.2570 | |
13.0727 | |
13.2064 | |
13.2065 | |
13.4326 | |
13.3607 | |
13.2392 | |
13.3288 | |
13.3700 | |
13.5183 | |
13.4828 | |
13.3574 | |
13.4397 | |
13.0905 | |
13.0755 | |
13.0595 | |
13.4018 | |
13.5153 | |
13.2261 | |
12.9794 | |
12.8977 | |
12.8126 | |
12.9009 | |
13.0963 | |
13.1956 | |
13.4091 | |
13.4230 | |
13.3849 | |
13.4750 | |
13.3329 | |
13.3134 | |
13.3031 | |
13.3589 | |
13.7403 | |
13.5169 | |
13.3732 | |
13.4171 | |
13.0745 | |
13.3093 | |
13.5311 | |
13.6302 | |
13.8477 | |
13.9055 | |
13.9228 | |
13.9925 | |
14.2316 | |
14.2804 | |
14.2862 | |
14.4639 | |
14.5710 | |
14.5659 | |
14.6456 | |
14.2819 | |
14.1830 | |
14.3322 | |
14.5377 | |
14.5965 | |
14.7200 | |
14.7558 | |
14.7518 | |
14.7556 | |
14.8132 | |
14.9176 | |
14.9295 | |
14.9732 | |
14.9419 | |
14.9198 | |
14.7306 | |
14.6678 | |
14.6713 | |
14.8097 | |
14.7285 | |
14.7271 | |
14.6711 | |
15.2971 | |
15.5804 | |
15.9123 | |
16.0408 | |
16.0432 | |
15.7848 | |
15.9808 | |
16.1429 | |
16.2672 | |
15.9379 | |
16.2189 | |
16.4174 | |
16.0592 | |
16.1133 | |
16.1371 | |
16.4695 | |
16.7219 | |
16.4558 | |
16.4600 | |
16.5356 | |
16.8428 | |
16.8344 | |
16.9072 | |
16.7810 | |
19.2687 | |
18.4389 | |
18.2452 | |
18.1951 | |
18.1873 | |
18.3382 | |
18.3214 | |
18.5406 | |
18.5772 | |
18.6820 | |
18.6609 | |
18.6679 | |
18.5756 | |
18.4959 | |
18.4854 | |
18.3072 | |
18.2061 | |
18.1768 | |
18.1530 | |
18.1965 | |
18.1328 | |
18.1666 | |
17.9919 | |
18.0448 | |
17.9787 | |
18.2159 | |
18.6144 | |
19.5258 | |
20.4785 | |
20.4477 | |
20.8379 | |
20.5228 | |
19.7509 | |
19.9445 | |
18.9092 | |
18.8966 | |
18.8591 | |
18.4237 | |
17.9815 | |
17.5791 | |
16.6686 | |
16.6213 | |
16.3939 | |
16.3822 | |
16.4459 | |
15.8235 | |
15.5436 | |
15.4641 | |
15.2946 | |
15.3284 | |
15.2355 | |
15.2514 | |
15.2839 | |
15.2476 | |
15.2687 | |
15.3502 | |
15.2976 | |
15.3748 | |
15.3772 | |
15.3631 | |
15.3534 | |
15.3800 | |
15.4236 | |
15.3809 | |
15.4557 | |
15.4334 | |
15.4390 | |
15.4653 | |
15.4761 | |
15.4649 | |
15.4648 | |
15.5042 | |
15.4978 | |
15.5526 | |
15.5494 | |
15.5938 | |
15.5871 | |
15.5657 | |
15.5766 | |
15.2056 | |
15.2085 | |
15.2515 | |
15.2620 | |
15.2640 | |
15.2617 | |
15.2372 | |
15.2362 | |
15.2425 | |
15.5691 | |
15.6425 | |
15.6416 | |
15.6345 | |
15.6268 | |
15.6262 | |
15.6016 | |
15.6239 | |
15.6655 | |
15.6080 | |
15.7070 | |
15.7062 | |
15.7067 |