Istorija dienos normos AOA /PGK nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.039208 Papua Naujosios Gvinėjos kina
rečiausiai
1 Angolos kvanza = 0.004251 Papua Naujosios Gvinėjos kina
Date | AOA/PGK |
---|---|
0.004559 | |
0.004555 | |
0.004561 | |
0.004507 | |
0.004585 | |
0.004509 | |
0.004529 | |
0.004547 | |
0.004607 | |
0.004509 | |
0.004597 | |
0.004542 | |
0.004516 | |
0.004483 | |
0.004489 | |
0.004504 | |
0.004496 | |
0.004569 | |
0.004500 | |
0.004559 | |
0.004492 | |
0.004533 | |
0.004549 | |
0.004498 | |
0.004558 | |
0.004487 | |
0.004510 | |
0.004483 | |
0.004465 | |
0.004514 | |
0.004431 | |
0.004388 | |
0.004388 | |
0.004421 | |
0.004441 | |
0.004437 | |
0.004293 | |
0.004348 | |
0.004347 | |
0.004315 | |
0.004299 | |
0.004337 | |
0.004343 | |
0.004262 | |
0.004450 | |
0.004813 | |
0.005280 | |
0.005848 | |
0.006337 | |
0.006547 | |
0.006718 | |
0.006935 | |
0.006893 | |
0.006900 | |
0.006953 | |
0.006968 | |
0.006978 | |
0.006964 | |
0.006968 | |
0.006987 | |
0.006992 | |
0.006986 | |
0.006996 | |
0.006996 | |
0.006990 | |
0.006997 | |
0.006996 | |
0.006985 | |
0.006979 | |
0.006971 | |
0.006946 | |
0.006918 | |
0.007084 | |
0.007213 | |
0.007273 | |
0.007714 | |
0.007946 | |
0.007993 | |
0.008109 | |
0.008170 | |
0.008193 | |
0.008223 | |
0.008221 | |
0.008215 | |
0.008198 | |
0.008220 | |
0.008191 | |
0.008144 | |
0.008175 | |
0.008208 | |
0.008321 | |
0.008254 | |
0.008302 | |
0.008245 | |
0.008106 | |
0.008296 | |
0.008503 | |
0.008533 | |
0.008599 | |
0.008741 | |
0.008696 | |
0.008705 | |
0.007716 | |
0.007483 | |
0.007421 | |
0.007063 | |
0.007041 | |
0.006658 | |
0.006729 | |
0.006640 | |
0.006661 | |
0.006601 | |
0.006392 | |
0.006386 | |
0.006240 | |
0.006252 | |
0.006289 | |
0.006284 | |
0.006126 | |
0.006065 | |
0.005896 | |
0.005892 | |
0.005893 | |
0.005894 | |
0.005917 | |
0.005946 | |
0.005893 | |
0.005857 | |
0.005720 | |
0.005643 | |
0.005618 | |
0.005532 | |
0.005573 | |
0.005504 | |
0.005502 | |
0.005498 | |
0.005488 | |
0.005463 | |
0.005455 | |
0.005443 | |
0.005501 | |
0.005540 | |
0.005467 | |
0.005504 | |
0.005470 | |
0.005513 | |
0.005381 | |
0.005379 | |
0.005381 | |
0.005379 | |
0.005457 | |
0.005647 | |
0.005659 | |
0.005637 | |
0.005636 | |
0.005691 | |
0.005708 | |
0.005605 | |
0.005414 | |
0.005449 | |
0.005403 | |
0.005387 | |
0.005399 | |
0.005362 | |
0.005391 | |
0.005436 | |
0.005358 | |
0.005369 | |
0.005350 | |
0.005380 | |
0.005377 | |
0.005380 | |
0.005329 | |
0.005285 | |
0.005270 | |
0.005359 | |
0.005374 | |
0.005433 | |
0.005536 | |
0.005698 | |
0.005603 | |
0.005550 | |
0.005678 | |
0.005873 | |
0.005997 | |
0.006007 | |
0.006003 | |
0.006012 | |
0.006231 | |
0.006136 | |
0.006101 | |
0.006008 | |
0.006016 | |
0.005700 | |
0.005760 | |
0.005863 | |
0.005994 | |
0.006032 | |
0.006017 | |
0.006338 | |
0.006147 | |
0.006187 | |
0.006187 | |
0.006098 | |
0.006304 | |
0.006648 | |
0.006560 | |
0.006903 | |
0.007004 | |
0.006965 | |
0.006906 | |
0.006868 | |
0.006846 | |
0.006961 | |
0.006846 | |
0.006995 | |
0.007071 | |
0.007049 | |
0.007099 | |
0.007063 | |
0.007421 | |
0.007200 | |
0.006941 | |
0.007158 | |
0.007379 | |
0.007357 | |
0.006919 | |
0.006898 | |
0.007586 | |
0.008318 | |
0.008910 | |
0.009023 | |
0.009210 | |
0.009268 | |
0.009277 | |
0.009402 | |
0.009385 | |
0.009385 | |
0.009387 | |
0.009573 | |
0.009750 | |
0.009796 | |
0.009800 | |
0.009799 | |
0.009877 | |
0.009942 | |
0.009966 | |
0.009961 | |
0.010172 | |
0.010265 | |
0.010262 | |
0.010380 | |
0.010364 | |
0.010407 | |
0.010583 | |
0.010552 | |
0.010605 | |
0.010626 | |
0.010642 | |
0.010715 | |
0.010728 | |
0.010736 | |
0.010719 | |
0.010715 | |
0.010748 | |
0.010783 | |
0.010803 | |
0.010866 | |
0.010861 | |
0.010887 | |
0.010950 | |
0.010917 | |
0.010915 | |
0.010860 | |
0.010852 | |
0.010839 | |
0.010858 | |
0.010826 | |
0.010907 | |
0.010894 | |
0.011004 | |
0.011098 | |
0.011115 | |
0.011267 | |
0.011514 | |
0.011666 | |
0.011710 | |
0.012014 | |
0.012091 | |
0.012323 | |
0.012586 | |
0.012682 | |
0.012901 | |
0.012971 | |
0.012927 | |
0.013208 | |
0.013241 | |
0.013348 | |
0.013499 | |
0.013641 | |
0.013753 | |
0.013826 | |
0.013968 | |
0.014299 | |
0.014125 | |
0.014419 | |
0.014813 | |
0.014961 | |
0.014883 | |
0.015036 | |
0.015007 | |
0.015070 | |
0.014990 | |
0.015173 | |
0.015149 | |
0.015520 | |
0.015315 | |
0.015618 | |
0.015765 | |
0.017498 | |
0.017771 | |
0.019518 | |
0.019346 | |
0.019358 | |
0.019409 | |
0.019423 | |
0.019476 | |
0.019418 | |
0.019430 | |
0.019291 | |
0.019282 | |
0.019339 | |
0.019290 | |
0.019261 | |
0.019262 | |
0.019260 | |
0.019297 | |
0.019527 | |
0.019347 | |
0.019272 | |
0.019396 | |
0.019089 | |
0.019165 | |
0.019136 | |
0.018957 | |
0.019143 | |
0.019104 | |
0.019121 | |
0.019154 | |
0.019124 | |
0.019230 | |
0.019154 | |
0.019109 | |
0.019167 | |
0.019114 | |
0.018997 | |
0.019177 | |
0.019006 | |
0.019039 | |
0.018960 | |
0.019116 | |
0.019079 | |
0.018970 | |
0.018995 | |
0.018991 | |
0.018916 | |
0.018911 | |
0.018924 | |
0.018906 | |
0.019218 | |
0.018802 | |
0.019204 | |
0.018912 | |
0.018795 | |
0.019166 | |
0.018859 | |
0.019063 | |
0.019012 | |
0.018853 | |
0.018807 | |
0.018836 | |
0.018357 | |
0.018565 | |
0.018406 | |
0.018455 | |
0.018503 | |
0.018650 | |
0.018772 | |
0.018799 | |
0.018750 | |
0.018805 | |
0.018759 | |
0.018766 | |
0.018845 | |
0.018713 | |
0.018653 | |
0.018683 | |
0.018663 | |
0.019088 | |
0.018821 | |
0.019021 | |
0.019014 | |
0.018857 | |
0.018993 | |
0.018862 | |
0.018952 | |
0.018814 | |
0.019097 | |
0.019065 | |
0.018772 | |
0.019184 | |
0.018996 | |
0.019117 | |
0.019030 | |
0.019374 | |
0.019164 | |
0.018937 | |
0.019118 | |
0.019023 | |
0.019506 | |
0.019396 | |
0.019262 | |
0.019354 | |
0.019142 | |
0.021040 | |
0.022211 | |
0.022114 | |
0.021912 | |
0.022084 | |
0.022009 | |
0.021932 | |
0.021724 | |
0.021806 | |
0.021809 | |
0.021719 | |
0.021355 | |
0.021397 | |
0.021327 | |
0.021316 | |
0.021211 | |
0.021026 | |
0.022109 | |
0.022333 | |
0.022334 | |
0.022325 | |
0.021992 | |
0.021986 | |
0.021980 | |
0.021975 | |
0.022046 | |
0.022170 | |
0.022364 | |
0.022541 | |
0.022833 | |
0.023090 | |
0.024674 | |
0.024591 | |
0.024676 | |
0.024510 | |
0.024682 | |
0.024620 | |
0.024628 | |
0.024567 | |
0.024426 | |
0.024354 | |
0.024697 | |
0.024675 | |
0.024765 | |
0.024832 | |
0.024843 | |
0.025005 | |
0.024919 | |
0.024952 | |
0.025297 | |
0.025089 | |
0.025083 | |
0.024996 | |
0.025104 | |
0.024920 | |
0.025199 | |
0.025215 | |
0.025171 | |
0.025443 | |
0.025307 | |
0.025448 | |
0.025796 | |
0.025536 | |
0.025435 | |
0.025560 | |
0.025297 | |
0.025188 | |
0.025224 | |
0.025440 | |
0.025381 | |
0.025452 | |
0.025409 | |
0.025242 | |
0.025238 | |
0.025182 | |
0.025167 | |
0.025184 | |
0.025253 | |
0.025103 | |
0.025026 | |
0.024853 | |
0.025041 | |
0.025039 | |
0.029018 | |
0.028832 | |
0.028975 | |
0.028654 | |
0.028697 | |
0.028785 | |
0.028675 | |
0.028405 | |
0.028028 | |
0.027935 | |
0.027066 | |
0.025775 | |
0.027058 | |
0.026978 | |
0.026991 | |
0.026395 | |
0.026217 | |
0.025830 | |
0.025811 | |
0.025650 | |
0.025592 | |
0.025456 | |
0.025399 | |
0.025421 | |
0.025459 | |
0.025609 | |
0.025822 | |
0.025871 | |
0.026533 | |
0.026684 | |
0.026696 | |
0.026719 | |
0.027053 | |
0.026763 | |
0.026428 | |
0.027158 | |
0.026723 | |
0.026153 | |
0.025514 | |
0.024528 | |
0.024777 | |
0.024463 | |
0.024103 | |
0.023839 | |
0.023736 | |
0.023800 | |
0.023652 | |
0.023413 | |
0.023312 | |
0.023054 | |
0.023184 | |
0.023141 | |
0.022721 | |
0.023628 | |
0.023222 | |
0.022295 | |
0.022247 | |
0.022277 | |
0.022535 | |
0.022485 | |
0.022185 | |
0.022485 | |
0.022009 | |
0.022545 | |
0.021630 | |
0.021580 | |
0.021448 | |
0.020900 | |
0.021693 | |
0.021566 | |
0.021608 | |
0.021763 | |
0.021758 | |
0.021669 | |
0.021621 | |
0.021342 | |
0.021414 | |
0.021354 | |
0.021425 | |
0.021666 | |
0.021513 | |
0.021593 | |
0.021589 | |
0.021578 | |
0.021785 | |
0.021586 | |
0.021785 | |
0.021571 | |
0.021388 | |
0.021344 | |
0.021635 | |
0.021696 | |
0.021612 | |
0.021573 | |
0.021602 | |
0.021763 | |
0.021634 | |
0.021586 | |
0.021587 | |
0.020603 | |
0.021565 | |
0.021660 | |
0.021832 | |
0.021826 | |
0.021802 | |
0.021863 | |
0.021867 | |
0.021853 | |
0.021266 | |
0.021840 | |
0.021817 | |
0.021897 | |
0.021500 | |
0.021332 | |
0.021960 | |
0.021961 | |
0.022069 | |
0.021464 | |
0.021956 | |
0.021552 | |
0.022127 | |
0.022227 | |
0.022249 | |
0.021665 | |
0.021887 | |
0.022215 | |
0.022442 | |
0.022471 | |
0.022469 | |
0.022465 | |
0.022427 | |
0.022367 | |
0.022421 | |
0.022245 | |
0.022258 | |
0.022530 | |
0.022465 | |
0.022903 | |
0.022903 | |
0.023234 | |
0.023383 | |
0.023406 | |
0.023361 | |
0.023714 | |
0.023668 | |
0.023827 | |
0.023862 | |
0.023845 | |
0.023827 | |
0.024409 | |
0.024017 | |
0.024624 | |
0.024559 | |
0.024648 | |
0.024345 | |
0.024398 | |
0.026021 | |
0.026017 | |
0.025939 | |
0.026023 | |
0.025980 | |
0.026017 | |
0.026211 | |
0.026636 | |
0.026935 | |
0.027489 | |
0.027484 | |
0.028100 | |
0.027760 | |
0.027739 | |
0.027740 | |
0.027764 | |
0.027870 | |
0.028178 | |
0.028108 | |
0.028182 | |
0.028241 | |
0.028408 | |
0.028416 | |
0.028038 | |
0.028141 | |
0.027991 | |
0.028224 | |
0.028072 | |
0.028245 | |
0.027940 | |
0.028220 | |
0.028333 | |
0.028387 | |
0.028246 | |
0.027883 | |
0.028518 | |
0.028471 | |
0.028985 | |
0.029424 | |
0.029288 | |
0.029783 | |
0.029562 | |
0.028986 | |
0.028998 | |
0.028798 | |
0.028799 | |
0.029064 | |
0.029589 | |
0.029794 | |
0.029760 | |
0.031834 | |
0.031824 | |
0.031853 | |
0.030763 | |
0.031347 | |
0.030964 | |
0.030582 | |
0.028956 | |
0.029120 | |
0.028870 | |
0.028588 | |
0.028781 | |
0.028764 | |
0.030078 | |
0.030233 | |
0.030030 | |
0.029918 | |
0.030260 | |
0.030200 | |
0.029967 | |
0.029869 | |
0.030144 | |
0.029702 | |
0.029960 | |
0.029929 | |
0.029971 | |
0.030220 | |
0.030213 | |
0.030101 | |
0.030474 | |
0.029992 | |
0.030360 | |
0.030741 | |
0.030849 | |
0.030981 | |
0.030708 | |
0.030657 | |
0.035189 | |
0.034223 | |
0.034397 | |
0.034997 | |
0.034503 | |
0.034706 | |
0.034513 | |
0.034064 | |
0.034006 | |
0.034363 | |
0.033735 | |
0.033733 | |
0.033444 | |
0.033971 | |
0.033601 | |
0.033856 | |
0.033991 | |
0.034378 | |
0.034803 | |
0.034665 | |
0.035095 | |
0.035013 | |
0.035179 | |
0.036035 | |
0.036297 | |
0.037300 | |
0.038571 | |
0.038482 | |
0.039188 | |
0.038186 | |
0.037161 | |
0.037821 | |
0.036460 | |
0.036243 | |
0.035939 | |
0.035579 | |
0.035244 | |
0.035168 | |
0.035134 | |
0.034963 | |
0.034236 | |
0.034937 | |
0.035038 | |
0.034275 | |
0.034394 | |
0.034166 | |
0.035100 | |
0.034147 | |
0.034074 | |
0.034115 | |
0.034226 | |
0.034223 | |
0.034063 | |
0.034231 | |
0.033972 | |
0.033605 | |
0.033950 | |
0.034485 | |
0.034031 | |
0.033962 | |
0.034456 | |
0.034467 | |
0.034476 | |
0.034334 | |
0.034683 | |
0.034756 | |
0.034859 | |
0.035592 | |
0.035239 | |
0.035300 | |
0.036367 | |
0.035523 | |
0.036070 | |
0.035793 | |
0.035786 | |
0.035975 | |
0.036302 | |
0.035961 | |
0.036220 | |
0.035450 | |
0.035501 | |
0.035715 | |
0.035730 | |
0.035704 | |
0.035635 | |
0.035882 | |
0.035796 | |
0.035870 | |
0.036458 | |
0.036611 | |
0.036600 | |
0.036614 | |
0.036811 | |
0.036789 | |
0.036819 | |
0.036846 | |
0.036788 | |
0.036736 | |
0.036823 | |
0.036310 | |
0.036526 |