Istoric kwanza angoleză / kina din Papua-Noua Guinee

Istoria de rate de zi cu zi AOA /PGK întrucât vineri, 9 noiembrie 2007.

Maxim a fost atins pe

1 kwanza angoleză = 0.039208 kina din Papua-Noua Guinee

minim asupra

1 kwanza angoleză = 0.004251 kina din Papua-Noua Guinee

Istoria Prețul de PGK / AOA

Date AOA/PGK
0.004555
0.004561
0.004507
0.004585
0.004509
0.004529
0.004547
0.004607
0.004509
0.004597
0.004542
0.004516
0.004483
0.004489
0.004504
0.004496
0.004569
0.004500
0.004559
0.004492
0.004533
0.004549
0.004498
0.004558
0.004487
0.004510
0.004483
0.004465
0.004514
0.004431
0.004388
0.004388
0.004421
0.004441
0.004437
0.004293
0.004348
0.004347
0.004315
0.004299
0.004337
0.004343
0.004262
0.004450
0.004813
0.005280
0.005848
0.006337
0.006547
0.006718
0.006935
0.006893
0.006900
0.006953
0.006968
0.006978
0.006964
0.006968
0.006987
0.006992
0.006986
0.006996
0.006996
0.006990
0.006997
0.006996
0.006985
0.006979
0.006971
0.006946
0.006918
0.007084
0.007213
0.007273
0.007714
0.007946
0.007993
0.008109
0.008170
0.008193
0.008223
0.008221
0.008215
0.008198
0.008220
0.008191
0.008144
0.008175
0.008208
0.008321
0.008254
0.008302
0.008245
0.008106
0.008296
0.008503
0.008533
0.008599
0.008741
0.008696
0.008705
0.007716
0.007483
0.007421
0.007063
0.007041
0.006658
0.006729
0.006640
0.006661
0.006601
0.006392
0.006386
0.006240
0.006252
0.006289
0.006284
0.006126
0.006065
0.005896
0.005892
0.005893
0.005894
0.005917
0.005946
0.005893
0.005857
0.005720
0.005643
0.005618
0.005532
0.005573
0.005504
0.005502
0.005498
0.005488
0.005463
0.005455
0.005443
0.005501
0.005540
0.005467
0.005504
0.005470
0.005513
0.005381
0.005379
0.005381
0.005379
0.005457
0.005647
0.005659
0.005637
0.005636
0.005691
0.005708
0.005605
0.005414
0.005449
0.005403
0.005387
0.005399
0.005362
0.005391
0.005436
0.005358
0.005369
0.005350
0.005380
0.005377
0.005380
0.005329
0.005285
0.005270
0.005359
0.005374
0.005433
0.005536
0.005698
0.005603
0.005550
0.005678
0.005873
0.005997
0.006007
0.006003
0.006012
0.006231
0.006136
0.006101
0.006008
0.006016
0.005700
0.005760
0.005863
0.005994
0.006032
0.006017
0.006338
0.006147
0.006187
0.006187
0.006098
0.006304
0.006648
0.006560
0.006903
0.007004
0.006965
0.006906
0.006868
0.006846
0.006961
0.006846
0.006995
0.007071
0.007049
0.007099
0.007063
0.007421
0.007200
0.006941
0.007158
0.007379
0.007357
0.006919
0.006898
0.007586
0.008318
0.008910
0.009023
0.009210
0.009268
0.009277
0.009402
0.009385
0.009385
0.009387
0.009573
0.009750
0.009796
0.009800
0.009799
0.009877
0.009942
0.009966
0.009961
0.010172
0.010265
0.010262
0.010380
0.010364
0.010407
0.010583
0.010552
0.010605
0.010626
0.010642
0.010715
0.010728
0.010736
0.010719
0.010715
0.010748
0.010783
0.010803
0.010866
0.010861
0.010887
0.010950
0.010917
0.010915
0.010860
0.010852
0.010839
0.010858
0.010826
0.010907
0.010894
0.011004
0.011098
0.011115
0.011267
0.011514
0.011666
0.011710
0.012014
0.012091
0.012323
0.012586
0.012682
0.012901
0.012971
0.012927
0.013208
0.013241
0.013348
0.013499
0.013641
0.013753
0.013826
0.013968
0.014299
0.014125
0.014419
0.014813
0.014961
0.014883
0.015036
0.015007
0.015070
0.014990
0.015173
0.015149
0.015520
0.015315
0.015618
0.015765
0.017498
0.017771
0.019518
0.019346
0.019358
0.019409
0.019423
0.019476
0.019418
0.019430
0.019291
0.019282
0.019339
0.019290
0.019261
0.019262
0.019260
0.019297
0.019527
0.019347
0.019272
0.019396
0.019089
0.019165
0.019136
0.018957
0.019143
0.019104
0.019121
0.019154
0.019124
0.019230
0.019154
0.019109
0.019167
0.019114
0.018997
0.019177
0.019006
0.019039
0.018960
0.019116
0.019079
0.018970
0.018995
0.018991
0.018916
0.018911
0.018924
0.018906
0.019218
0.018802
0.019204
0.018912
0.018795
0.019166
0.018859
0.019063
0.019012
0.018853
0.018807
0.018836
0.018357
0.018565
0.018406
0.018455
0.018503
0.018650
0.018772
0.018799
0.018750
0.018805
0.018759
0.018766
0.018845
0.018713
0.018653
0.018683
0.018663
0.019088
0.018821
0.019021
0.019014
0.018857
0.018993
0.018862
0.018952
0.018814
0.019097
0.019065
0.018772
0.019184
0.018996
0.019117
0.019030
0.019374
0.019164
0.018937
0.019118
0.019023
0.019506
0.019396
0.019262
0.019354
0.019142
0.021040
0.022211
0.022114
0.021912
0.022084
0.022009
0.021932
0.021724
0.021806
0.021809
0.021719
0.021355
0.021397
0.021327
0.021316
0.021211
0.021026
0.022109
0.022333
0.022334
0.022325
0.021992
0.021986
0.021980
0.021975
0.022046
0.022170
0.022364
0.022541
0.022833
0.023090
0.024674
0.024591
0.024676
0.024510
0.024682
0.024620
0.024628
0.024567
0.024426
0.024354
0.024697
0.024675
0.024765
0.024832
0.024843
0.025005
0.024919
0.024952
0.025297
0.025089
0.025083
0.024996
0.025104
0.024920
0.025199
0.025215
0.025171
0.025443
0.025307
0.025448
0.025796
0.025536
0.025435
0.025560
0.025297
0.025188
0.025224
0.025440
0.025381
0.025452
0.025409
0.025242
0.025238
0.025182
0.025167
0.025184
0.025253
0.025103
0.025026
0.024853
0.025041
0.025039
0.029018
0.028832
0.028975
0.028654
0.028697
0.028785
0.028675
0.028405
0.028028
0.027935
0.027066
0.025775
0.027058
0.026978
0.026991
0.026395
0.026217
0.025830
0.025811
0.025650
0.025592
0.025456
0.025399
0.025421
0.025459
0.025609
0.025822
0.025871
0.026533
0.026684
0.026696
0.026719
0.027053
0.026763
0.026428
0.027158
0.026723
0.026153
0.025514
0.024528
0.024777
0.024463
0.024103
0.023839
0.023736
0.023800
0.023652
0.023413
0.023312
0.023054
0.023184
0.023141
0.022721
0.023628
0.023222
0.022295
0.022247
0.022277
0.022535
0.022485
0.022185
0.022485
0.022009
0.022545
0.021630
0.021580
0.021448
0.020900
0.021693
0.021566
0.021608
0.021763
0.021758
0.021669
0.021621
0.021342
0.021414
0.021354
0.021425
0.021666
0.021513
0.021593
0.021589
0.021578
0.021785
0.021586
0.021785
0.021571
0.021388
0.021344
0.021635
0.021696
0.021612
0.021573
0.021602
0.021763
0.021634
0.021586
0.021587
0.020603
0.021565
0.021660
0.021832
0.021826
0.021802
0.021863
0.021867
0.021853
0.021266
0.021840
0.021817
0.021897
0.021500
0.021332
0.021960
0.021961
0.022069
0.021464
0.021956
0.021552
0.022127
0.022227
0.022249
0.021665
0.021887
0.022215
0.022442
0.022471
0.022469
0.022465
0.022427
0.022367
0.022421
0.022245
0.022258
0.022530
0.022465
0.022903
0.022903
0.023234
0.023383
0.023406
0.023361
0.023714
0.023668
0.023827
0.023862
0.023845
0.023827
0.024409
0.024017
0.024624
0.024559
0.024648
0.024345
0.024398
0.026021
0.026017
0.025939
0.026023
0.025980
0.026017
0.026211
0.026636
0.026935
0.027489
0.027484
0.028100
0.027760
0.027739
0.027740
0.027764
0.027870
0.028178
0.028108
0.028182
0.028241
0.028408
0.028416
0.028038
0.028141
0.027991
0.028224
0.028072
0.028245
0.027940
0.028220
0.028333
0.028387
0.028246
0.027883
0.028518
0.028471
0.028985
0.029424
0.029288
0.029783
0.029562
0.028986
0.028998
0.028798
0.028799
0.029064
0.029589
0.029794
0.029760
0.031834
0.031824
0.031853
0.030763
0.031347
0.030964
0.030582
0.028956
0.029120
0.028870
0.028588
0.028781
0.028764
0.030078
0.030233
0.030030
0.029918
0.030260
0.030200
0.029967
0.029869
0.030144
0.029702
0.029960
0.029929
0.029971
0.030220
0.030213
0.030101
0.030474
0.029992
0.030360
0.030741
0.030849
0.030981
0.030708
0.030657
0.035189
0.034223
0.034397
0.034997
0.034503
0.034706
0.034513
0.034064
0.034006
0.034363
0.033735
0.033733
0.033444
0.033971
0.033601
0.033856
0.033991
0.034378
0.034803
0.034665
0.035095
0.035013
0.035179
0.036035
0.036297
0.037300
0.038571
0.038482
0.039188
0.038186
0.037161
0.037821
0.036460
0.036243
0.035939
0.035579
0.035244
0.035168
0.035134
0.034963
0.034236
0.034937
0.035038
0.034275
0.034394
0.034166
0.035100
0.034147
0.034074
0.034115
0.034226
0.034223
0.034063
0.034231
0.033972
0.033605
0.033950
0.034485
0.034031
0.033962
0.034456
0.034467
0.034476
0.034334
0.034683
0.034756
0.034859
0.035592
0.035239
0.035300
0.036367
0.035523
0.036070
0.035793
0.035786
0.035975
0.036302
0.035961
0.036220
0.035450
0.035501
0.035715
0.035730
0.035704
0.035635
0.035882
0.035796
0.035870
0.036458
0.036611
0.036600
0.036614
0.036811
0.036789
0.036819
0.036846
0.036788
0.036736
0.036823
0.036310
0.036526