Istorija dienos normos PGK /AOA nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Papua Naujosios Gvinėjos kina = 235.2274 Angolos kvanza
rečiausiai
1 Papua Naujosios Gvinėjos kina = 25.5049 Angolos kvanza
Date | PGK/AOA |
---|---|
219.3337 | |
219.5624 | |
219.2613 | |
221.9013 | |
218.0969 | |
221.7902 | |
220.7851 | |
219.9335 | |
217.0811 | |
221.7882 | |
217.5486 | |
220.1710 | |
221.4251 | |
223.0886 | |
222.7862 | |
222.0048 | |
222.4039 | |
218.8702 | |
222.2129 | |
219.3333 | |
222.6118 | |
220.6261 | |
219.8378 | |
222.3285 | |
219.4089 | |
222.8457 | |
221.7413 | |
223.0685 | |
223.9856 | |
221.5561 | |
225.6783 | |
227.8757 | |
227.8859 | |
226.1879 | |
225.1965 | |
225.3868 | |
232.9638 | |
229.9921 | |
230.0328 | |
231.7606 | |
232.6073 | |
230.5569 | |
230.2570 | |
234.6342 | |
224.7243 | |
207.7918 | |
189.3793 | |
171.0045 | |
157.7964 | |
152.7483 | |
148.8547 | |
144.1948 | |
145.0737 | |
144.9177 | |
143.8241 | |
143.5058 | |
143.3129 | |
143.6015 | |
143.5136 | |
143.1149 | |
143.0121 | |
143.1499 | |
142.9467 | |
142.9390 | |
143.0542 | |
142.9156 | |
142.9423 | |
143.1584 | |
143.2873 | |
143.4551 | |
143.9611 | |
144.5513 | |
141.1695 | |
138.6455 | |
137.4865 | |
129.6387 | |
125.8565 | |
125.1158 | |
123.3268 | |
122.3959 | |
122.0492 | |
121.6028 | |
121.6363 | |
121.7267 | |
121.9739 | |
121.6532 | |
122.0821 | |
122.7897 | |
122.3285 | |
121.8354 | |
120.1760 | |
121.1513 | |
120.4571 | |
121.2815 | |
123.3617 | |
120.5405 | |
117.6016 | |
117.1919 | |
116.2924 | |
114.4055 | |
114.9970 | |
114.8767 | |
129.6049 | |
133.6403 | |
134.7585 | |
141.5822 | |
142.0234 | |
150.1850 | |
148.6204 | |
150.6122 | |
150.1331 | |
151.5029 | |
156.4566 | |
156.5914 | |
160.2629 | |
159.9605 | |
159.0014 | |
159.1424 | |
163.2479 | |
164.8752 | |
169.6043 | |
169.7282 | |
169.6902 | |
169.6725 | |
169.0112 | |
168.1789 | |
169.7049 | |
170.7487 | |
174.8273 | |
177.2149 | |
178.0121 | |
180.7535 | |
179.4323 | |
181.6811 | |
181.7441 | |
181.8717 | |
182.2104 | |
183.0646 | |
183.3102 | |
183.7160 | |
181.7989 | |
180.5177 | |
182.9241 | |
181.6896 | |
182.8243 | |
181.3983 | |
185.8512 | |
185.9063 | |
185.8476 | |
185.9028 | |
183.2364 | |
177.0961 | |
176.7234 | |
177.3971 | |
177.4433 | |
175.7273 | |
175.1785 | |
178.4016 | |
184.6902 | |
183.5096 | |
185.0936 | |
185.6330 | |
185.2107 | |
186.5044 | |
185.4867 | |
183.9549 | |
186.6492 | |
186.2505 | |
186.9111 | |
185.8873 | |
185.9904 | |
185.8896 | |
187.6418 | |
189.2190 | |
189.7517 | |
186.6023 | |
186.0940 | |
184.0644 | |
180.6425 | |
175.5143 | |
178.4818 | |
180.1787 | |
176.1304 | |
170.2636 | |
166.7565 | |
166.4787 | |
166.5754 | |
166.3300 | |
160.4792 | |
162.9720 | |
163.9135 | |
166.4437 | |
166.2124 | |
175.4421 | |
173.6200 | |
170.5662 | |
166.8311 | |
165.7961 | |
166.1932 | |
157.7696 | |
162.6897 | |
161.6245 | |
161.6374 | |
163.9969 | |
158.6353 | |
150.4251 | |
152.4430 | |
144.8570 | |
142.7856 | |
143.5667 | |
144.8015 | |
145.6132 | |
146.0662 | |
143.6517 | |
146.0762 | |
142.9659 | |
141.4313 | |
141.8617 | |
140.8676 | |
141.5765 | |
134.7485 | |
138.8902 | |
144.0816 | |
139.7125 | |
135.5196 | |
135.9223 | |
144.5388 | |
144.9636 | |
131.8190 | |
120.2173 | |
112.2359 | |
110.8325 | |
108.5725 | |
107.9014 | |
107.7981 | |
106.3605 | |
106.5580 | |
106.5567 | |
106.5265 | |
104.4638 | |
102.5613 | |
102.0848 | |
102.0421 | |
102.0551 | |
101.2475 | |
100.5832 | |
100.3376 | |
100.3951 | |
98.3133 | |
97.4205 | |
97.4501 | |
96.3413 | |
96.4885 | |
96.0878 | |
94.4894 | |
94.7709 | |
94.2960 | |
94.1124 | |
93.9673 | |
93.3234 | |
93.2176 | |
93.1461 | |
93.2933 | |
93.3244 | |
93.0434 | |
92.7424 | |
92.5707 | |
92.0280 | |
92.0756 | |
91.8525 | |
91.3219 | |
91.5968 | |
91.6195 | |
92.0810 | |
92.1493 | |
92.2596 | |
92.0973 | |
92.3698 | |
91.6808 | |
91.7954 | |
90.8801 | |
90.1051 | |
89.9674 | |
88.7577 | |
86.8528 | |
85.7169 | |
85.3965 | |
83.2381 | |
82.7052 | |
81.1466 | |
79.4525 | |
78.8536 | |
77.5137 | |
77.0929 | |
77.3549 | |
75.7097 | |
75.5202 | |
74.9190 | |
74.0807 | |
73.3100 | |
72.7124 | |
72.3269 | |
71.5915 | |
69.9356 | |
70.7947 | |
69.3550 | |
67.5085 | |
66.8382 | |
67.1920 | |
66.5089 | |
66.6351 | |
66.3552 | |
66.7123 | |
65.9054 | |
66.0122 | |
64.4335 | |
65.2942 | |
64.0267 | |
63.4316 | |
57.1510 | |
56.2699 | |
51.2359 | |
51.6891 | |
51.6585 | |
51.5228 | |
51.4851 | |
51.3449 | |
51.4977 | |
51.4657 | |
51.8379 | |
51.8622 | |
51.7100 | |
51.8405 | |
51.9186 | |
51.9168 | |
51.9221 | |
51.8225 | |
51.2116 | |
51.6888 | |
51.8888 | |
51.5572 | |
52.3874 | |
52.1798 | |
52.2573 | |
52.7512 | |
52.2381 | |
52.3451 | |
52.2972 | |
52.2071 | |
52.2890 | |
52.0008 | |
52.2076 | |
52.3308 | |
52.1721 | |
52.3174 | |
52.6397 | |
52.1454 | |
52.6148 | |
52.5240 | |
52.7438 | |
52.3118 | |
52.4146 | |
52.7157 | |
52.6460 | |
52.6555 | |
52.8666 | |
52.8787 | |
52.8432 | |
52.8938 | |
52.0358 | |
53.1860 | |
52.0722 | |
52.8774 | |
53.2055 | |
52.1767 | |
53.0242 | |
52.4582 | |
52.5984 | |
53.0422 | |
53.1730 | |
53.0906 | |
54.4759 | |
53.8638 | |
54.3290 | |
54.1858 | |
54.0460 | |
53.6204 | |
53.2706 | |
53.1935 | |
53.3334 | |
53.1785 | |
53.3064 | |
53.2888 | |
53.0641 | |
53.4398 | |
53.6104 | |
53.5238 | |
53.5816 | |
52.3880 | |
53.1334 | |
52.5723 | |
52.5937 | |
53.0295 | |
52.6513 | |
53.0173 | |
52.7639 | |
53.1525 | |
52.3643 | |
52.4521 | |
53.2695 | |
52.1256 | |
52.6427 | |
52.3091 | |
52.5496 | |
51.6152 | |
52.1824 | |
52.8079 | |
52.3064 | |
52.5688 | |
51.2665 | |
51.5582 | |
51.9146 | |
51.6696 | |
52.2400 | |
47.5285 | |
45.0227 | |
45.2200 | |
45.6371 | |
45.2811 | |
45.4354 | |
45.5948 | |
46.0316 | |
45.8592 | |
45.8530 | |
46.0425 | |
46.8271 | |
46.7357 | |
46.8894 | |
46.9126 | |
47.1456 | |
47.5597 | |
45.2307 | |
44.7773 | |
44.7746 | |
44.7920 | |
45.4717 | |
45.4831 | |
45.4958 | |
45.5052 | |
45.3590 | |
45.1056 | |
44.7145 | |
44.3635 | |
43.7969 | |
43.3081 | |
40.5290 | |
40.6652 | |
40.5251 | |
40.7996 | |
40.5148 | |
40.6180 | |
40.6049 | |
40.7058 | |
40.9406 | |
41.0610 | |
40.4906 | |
40.5262 | |
40.3788 | |
40.2708 | |
40.2532 | |
39.9927 | |
40.1307 | |
40.0764 | |
39.5304 | |
39.8589 | |
39.8675 | |
40.0062 | |
39.8342 | |
40.1280 | |
39.6843 | |
39.6588 | |
39.7284 | |
39.3030 | |
39.5150 | |
39.2952 | |
38.7653 | |
39.1606 | |
39.3159 | |
39.1242 | |
39.5304 | |
39.7019 | |
39.6452 | |
39.3079 | |
39.3993 | |
39.2890 | |
39.3568 | |
39.6168 | |
39.6225 | |
39.7116 | |
39.7350 | |
39.7079 | |
39.5992 | |
39.8351 | |
39.9581 | |
40.2373 | |
39.9343 | |
39.9371 | |
34.4610 | |
34.6841 | |
34.5130 | |
34.8987 | |
34.8470 | |
34.7406 | |
34.8731 | |
35.2045 | |
35.6784 | |
35.7974 | |
36.9470 | |
38.7977 | |
36.9576 | |
37.0678 | |
37.0490 | |
37.8853 | |
38.1434 | |
38.7141 | |
38.7427 | |
38.9866 | |
39.0744 | |
39.2841 | |
39.3712 | |
39.3380 | |
39.2794 | |
39.0493 | |
38.7270 | |
38.6533 | |
37.6882 | |
37.4753 | |
37.4585 | |
37.4261 | |
36.9641 | |
37.3651 | |
37.8380 | |
36.8219 | |
37.4207 | |
38.2372 | |
39.1938 | |
40.7695 | |
40.3600 | |
40.8777 | |
41.4887 | |
41.9488 | |
42.1310 | |
42.0161 | |
42.2799 | |
42.7116 | |
42.8962 | |
43.3762 | |
43.1330 | |
43.2124 | |
44.0113 | |
42.3233 | |
43.0631 | |
44.8534 | |
44.9501 | |
44.8895 | |
44.3756 | |
44.4736 | |
45.0765 | |
44.4750 | |
45.4351 | |
44.3556 | |
46.2313 | |
46.3382 | |
46.6249 | |
47.8464 | |
46.0981 | |
46.3683 | |
46.2800 | |
45.9503 | |
45.9597 | |
46.1480 | |
46.2514 | |
46.8563 | |
46.6978 | |
46.8292 | |
46.6734 | |
46.1557 | |
46.4836 | |
46.3121 | |
46.3196 | |
46.3445 | |
45.9024 | |
46.3273 | |
45.9029 | |
46.3577 | |
46.7543 | |
46.8508 | |
46.2217 | |
46.0911 | |
46.2698 | |
46.3535 | |
46.2911 | |
45.9504 | |
46.2230 | |
46.3256 | |
46.3243 | |
48.5361 | |
46.3706 | |
46.1681 | |
45.8040 | |
45.8159 | |
45.8676 | |
45.7403 | |
45.7312 | |
45.7596 | |
47.0241 | |
45.7882 | |
45.8365 | |
45.6693 | |
46.5111 | |
46.8790 | |
45.5370 | |
45.5347 | |
45.3119 | |
46.5888 | |
45.5448 | |
46.4001 | |
45.1946 | |
44.9893 | |
44.9458 | |
46.1582 | |
45.6883 | |
45.0146 | |
44.5585 | |
44.5018 | |
44.5060 | |
44.5147 | |
44.5899 | |
44.7081 | |
44.6019 | |
44.9536 | |
44.9285 | |
44.3862 | |
44.5144 | |
43.6627 | |
43.6625 | |
43.0407 | |
42.7655 | |
42.7234 | |
42.8067 | |
42.1694 | |
42.2517 | |
41.9695 | |
41.9074 | |
41.9381 | |
41.9683 | |
40.9683 | |
41.6368 | |
40.6109 | |
40.7179 | |
40.5715 | |
41.0767 | |
40.9872 | |
38.4310 | |
38.4362 | |
38.5521 | |
38.4269 | |
38.4910 | |
38.4365 | |
38.1514 | |
37.5438 | |
37.1266 | |
36.3777 | |
36.3848 | |
35.5878 | |
36.0234 | |
36.0498 | |
36.0496 | |
36.0179 | |
35.8803 | |
35.4885 | |
35.5776 | |
35.4837 | |
35.4091 | |
35.2010 | |
35.1914 | |
35.6660 | |
35.5350 | |
35.7258 | |
35.4306 | |
35.6227 | |
35.4047 | |
35.7912 | |
35.4363 | |
35.2945 | |
35.2275 | |
35.4037 | |
35.8647 | |
35.0656 | |
35.1233 | |
34.5005 | |
33.9856 | |
34.1436 | |
33.5760 | |
33.8272 | |
34.4997 | |
34.4847 | |
34.7252 | |
34.7240 | |
34.4070 | |
33.7960 | |
33.5643 | |
33.6016 | |
31.4130 | |
31.4229 | |
31.3944 | |
32.5061 | |
31.9014 | |
32.2960 | |
32.6987 | |
34.5355 | |
34.3403 | |
34.6379 | |
34.9803 | |
34.7453 | |
34.7654 | |
33.2466 | |
33.0760 | |
33.2995 | |
33.4251 | |
33.0472 | |
33.1122 | |
33.3706 | |
33.4793 | |
33.1742 | |
33.6675 | |
33.3773 | |
33.4123 | |
33.3657 | |
33.0911 | |
33.0989 | |
33.2219 | |
32.8152 | |
33.3423 | |
32.9384 | |
32.5300 | |
32.4159 | |
32.2776 | |
32.5649 | |
32.6190 | |
28.4177 | |
29.2197 | |
29.0720 | |
28.5736 | |
28.9829 | |
28.8133 | |
28.9749 | |
29.3567 | |
29.4062 | |
29.1009 | |
29.6426 | |
29.6442 | |
29.9009 | |
29.4369 | |
29.7607 | |
29.5367 | |
29.4193 | |
29.0880 | |
28.7335 | |
28.8478 | |
28.4940 | |
28.5609 | |
28.4260 | |
27.7511 | |
27.5502 | |
26.8100 | |
25.9263 | |
25.9865 | |
25.5178 | |
26.1873 | |
26.9102 | |
26.4404 | |
27.4272 | |
27.5914 | |
27.8253 | |
28.1066 | |
28.3734 | |
28.4347 | |
28.4629 | |
28.6014 | |
29.2092 | |
28.6228 | |
28.5406 | |
29.1757 | |
29.0750 | |
29.2691 | |
28.4903 | |
29.2851 | |
29.3481 | |
29.3127 | |
29.2174 | |
29.2198 | |
29.3574 | |
29.2134 | |
29.4359 | |
29.7571 | |
29.4548 | |
28.9980 | |
29.3851 | |
29.4445 | |
29.0226 | |
29.0133 | |
29.0059 | |
29.1253 | |
28.8325 | |
28.7722 | |
28.6866 | |
28.0964 | |
28.3779 | |
28.3290 | |
27.4974 | |
28.1508 | |
27.7237 | |
27.9384 | |
27.9437 | |
27.7972 | |
27.5465 | |
27.8080 | |
27.6089 | |
28.2088 | |
28.1682 | |
27.9992 | |
27.9877 | |
28.0083 | |
28.0624 | |
27.8689 | |
27.9359 | |
27.8783 | |
27.4287 | |
27.3142 | |
27.3226 | |
27.3119 | |
27.1661 | |
27.1820 | |
27.1596 | |
27.1400 | |
27.1825 | |
27.2216 | |
27.1569 | |
27.5403 | |
27.3776 |