Istorija dienos normos AOA /QAR nuo Penktadienis, 9 lapkričio 2007.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.048995 Kataro rialas
rečiausiai
1 Angolos kvanza = 0.004343 Kataro rialas
Date | AOA/QAR |
---|---|
0.004360 | |
0.004366 | |
0.004343 | |
0.004364 | |
0.004350 | |
0.004367 | |
0.004365 | |
0.004405 | |
0.004382 | |
0.004406 | |
0.004379 | |
0.004393 | |
0.004376 | |
0.004387 | |
0.004397 | |
0.004385 | |
0.004406 | |
0.004399 | |
0.004399 | |
0.004384 | |
0.004387 | |
0.004385 | |
0.004400 | |
0.004392 | |
0.004379 | |
0.004395 | |
0.004397 | |
0.004399 | |
0.004419 | |
0.004398 | |
0.004391 | |
0.004382 | |
0.004404 | |
0.004422 | |
0.004422 | |
0.004405 | |
0.004410 | |
0.004415 | |
0.004408 | |
0.004405 | |
0.004422 | |
0.004414 | |
0.004405 | |
0.004568 | |
0.004905 | |
0.005389 | |
0.006024 | |
0.006427 | |
0.006749 | |
0.006928 | |
0.007163 | |
0.007130 | |
0.007150 | |
0.007181 | |
0.007200 | |
0.007219 | |
0.007194 | |
0.007216 | |
0.007251 | |
0.007228 | |
0.007229 | |
0.007236 | |
0.007254 | |
0.007227 | |
0.007256 | |
0.007229 | |
0.007220 | |
0.007239 | |
0.007261 | |
0.007181 | |
0.007156 | |
0.007324 | |
0.007456 | |
0.007510 | |
0.007996 | |
0.008209 | |
0.008263 | |
0.008385 | |
0.008455 | |
0.008468 | |
0.008500 | |
0.008503 | |
0.008489 | |
0.008482 | |
0.008497 | |
0.008471 | |
0.008417 | |
0.008517 | |
0.008517 | |
0.008550 | |
0.008560 | |
0.008515 | |
0.008438 | |
0.008388 | |
0.008510 | |
0.008720 | |
0.008745 | |
0.008898 | |
0.009035 | |
0.008991 | |
0.009009 | |
0.007985 | |
0.007748 | |
0.007665 | |
0.007332 | |
0.007260 | |
0.006899 | |
0.006971 | |
0.006882 | |
0.006871 | |
0.006786 | |
0.006617 | |
0.006570 | |
0.006457 | |
0.006431 | |
0.006511 | |
0.006453 | |
0.006334 | |
0.006224 | |
0.006100 | |
0.006099 | |
0.006099 | |
0.006099 | |
0.006094 | |
0.006128 | |
0.006078 | |
0.006060 | |
0.005914 | |
0.005836 | |
0.005753 | |
0.005819 | |
0.005722 | |
0.005800 | |
0.005706 | |
0.005798 | |
0.005698 | |
0.005694 | |
0.005662 | |
0.005738 | |
0.005631 | |
0.005671 | |
0.005671 | |
0.005671 | |
0.005673 | |
0.005660 | |
0.005567 | |
0.005565 | |
0.005565 | |
0.005547 | |
0.005589 | |
0.005796 | |
0.005795 | |
0.005815 | |
0.005815 | |
0.005873 | |
0.005889 | |
0.005780 | |
0.005587 | |
0.005579 | |
0.005573 | |
0.005548 | |
0.005544 | |
0.005561 | |
0.005538 | |
0.005568 | |
0.005556 | |
0.005564 | |
0.005540 | |
0.005571 | |
0.005560 | |
0.005564 | |
0.005464 | |
0.005474 | |
0.005470 | |
0.005531 | |
0.005590 | |
0.005654 | |
0.005755 | |
0.005880 | |
0.005883 | |
0.005822 | |
0.005854 | |
0.006056 | |
0.006183 | |
0.006316 | |
0.006234 | |
0.006247 | |
0.006481 | |
0.006438 | |
0.006352 | |
0.006317 | |
0.006289 | |
0.006005 | |
0.006068 | |
0.006168 | |
0.006278 | |
0.006333 | |
0.006354 | |
0.006639 | |
0.006509 | |
0.006502 | |
0.006501 | |
0.006457 | |
0.006615 | |
0.007021 | |
0.007020 | |
0.007310 | |
0.007402 | |
0.007391 | |
0.007386 | |
0.007359 | |
0.007335 | |
0.007343 | |
0.007333 | |
0.007440 | |
0.007518 | |
0.007550 | |
0.007550 | |
0.007550 | |
0.007932 | |
0.007645 | |
0.007421 | |
0.007663 | |
0.007892 | |
0.007895 | |
0.007367 | |
0.007423 | |
0.008078 | |
0.008898 | |
0.009555 | |
0.009651 | |
0.009863 | |
0.009957 | |
0.009957 | |
0.010058 | |
0.010058 | |
0.010057 | |
0.010058 | |
0.010269 | |
0.010472 | |
0.010508 | |
0.010525 | |
0.010542 | |
0.010590 | |
0.010702 | |
0.010741 | |
0.010742 | |
0.010965 | |
0.011034 | |
0.011073 | |
0.011198 | |
0.011198 | |
0.011268 | |
0.011412 | |
0.011399 | |
0.011431 | |
0.011463 | |
0.011477 | |
0.011537 | |
0.011573 | |
0.011590 | |
0.011590 | |
0.011578 | |
0.011627 | |
0.011660 | |
0.011715 | |
0.011737 | |
0.011737 | |
0.011776 | |
0.011799 | |
0.011808 | |
0.011808 | |
0.011768 | |
0.011736 | |
0.011728 | |
0.011734 | |
0.011744 | |
0.011843 | |
0.011824 | |
0.011958 | |
0.012050 | |
0.012050 | |
0.012285 | |
0.012613 | |
0.012779 | |
0.012807 | |
0.013158 | |
0.013291 | |
0.013576 | |
0.013825 | |
0.014014 | |
0.014278 | |
0.014350 | |
0.014305 | |
0.014613 | |
0.014666 | |
0.014804 | |
0.015041 | |
0.015223 | |
0.015273 | |
0.015433 | |
0.015576 | |
0.015827 | |
0.015805 | |
0.016114 | |
0.016659 | |
0.016742 | |
0.016726 | |
0.016970 | |
0.017022 | |
0.016984 | |
0.016932 | |
0.017119 | |
0.017098 | |
0.017424 | |
0.017307 | |
0.017583 | |
0.017924 | |
0.019778 | |
0.019997 | |
0.021944 | |
0.021887 | |
0.021899 | |
0.022149 | |
0.022149 | |
0.022269 | |
0.022594 | |
0.023384 | |
0.023083 | |
0.023222 | |
0.022782 | |
0.022812 | |
0.022556 | |
0.021943 | |
0.021972 | |
0.022375 | |
0.022040 | |
0.022390 | |
0.022251 | |
0.022179 | |
0.021833 | |
0.021944 | |
0.022119 | |
0.022059 | |
0.022119 | |
0.022210 | |
0.022210 | |
0.021945 | |
0.022865 | |
0.022150 | |
0.022119 | |
0.021989 | |
0.021950 | |
0.021948 | |
0.021870 | |
0.021937 | |
0.021804 | |
0.021912 | |
0.021728 | |
0.021927 | |
0.021919 | |
0.021756 | |
0.021818 | |
0.021774 | |
0.021747 | |
0.021685 | |
0.021709 | |
0.021578 | |
0.022011 | |
0.021685 | |
0.022020 | |
0.021825 | |
0.021652 | |
0.021960 | |
0.021649 | |
0.021807 | |
0.021864 | |
0.021794 | |
0.021626 | |
0.021633 | |
0.021016 | |
0.021282 | |
0.021251 | |
0.021159 | |
0.021262 | |
0.021387 | |
0.021526 | |
0.021583 | |
0.021569 | |
0.021629 | |
0.021475 | |
0.021589 | |
0.021680 | |
0.021534 | |
0.021423 | |
0.021562 | |
0.021482 | |
0.021994 | |
0.021710 | |
0.021687 | |
0.021937 | |
0.021680 | |
0.021798 | |
0.021711 | |
0.021803 | |
0.021719 | |
0.021878 | |
0.022023 | |
0.021694 | |
0.022338 | |
0.022211 | |
0.022609 | |
0.022493 | |
0.023033 | |
0.022803 | |
0.022954 | |
0.022938 | |
0.022775 | |
0.023425 | |
0.023268 | |
0.023117 | |
0.023400 | |
0.023137 | |
0.025475 | |
0.026890 | |
0.026899 | |
0.026703 | |
0.026899 | |
0.026998 | |
0.026938 | |
0.026887 | |
0.026958 | |
0.026897 | |
0.026909 | |
0.026729 | |
0.026907 | |
0.026944 | |
0.026930 | |
0.026904 | |
0.026944 | |
0.028685 | |
0.028972 | |
0.028975 | |
0.028919 | |
0.028935 | |
0.028933 | |
0.028918 | |
0.028926 | |
0.029007 | |
0.029266 | |
0.029587 | |
0.030103 | |
0.030403 | |
0.030794 | |
0.033008 | |
0.033002 | |
0.033125 | |
0.033237 | |
0.033260 | |
0.033344 | |
0.033338 | |
0.033357 | |
0.033389 | |
0.033566 | |
0.033734 | |
0.033925 | |
0.034115 | |
0.034161 | |
0.034220 | |
0.034385 | |
0.034663 | |
0.034745 | |
0.034997 | |
0.035073 | |
0.035211 | |
0.035266 | |
0.035328 | |
0.035531 | |
0.035664 | |
0.035674 | |
0.035753 | |
0.036033 | |
0.036185 | |
0.036180 | |
0.036559 | |
0.036657 | |
0.036798 | |
0.036891 | |
0.036972 | |
0.037018 | |
0.037095 | |
0.037130 | |
0.037245 | |
0.037316 | |
0.037305 | |
0.037311 | |
0.037243 | |
0.037190 | |
0.037270 | |
0.037553 | |
0.037551 | |
0.037460 | |
0.037334 | |
0.037311 | |
0.037285 | |
0.037282 | |
0.037230 | |
0.037189 | |
0.037281 | |
0.037184 | |
0.037223 | |
0.037238 | |
0.037274 | |
0.037319 | |
0.037157 | |
0.037201 | |
0.037165 | |
0.037309 | |
0.037310 | |
0.037309 | |
0.037311 | |
0.037310 | |
0.037309 | |
0.037272 | |
0.037331 | |
0.037304 | |
0.037315 | |
0.037149 | |
0.037160 | |
0.037307 | |
0.037309 | |
0.037321 | |
0.037324 | |
0.037296 | |
0.037403 | |
0.037402 | |
0.037546 | |
0.037396 | |
0.037410 | |
0.037318 | |
0.037384 | |
0.037329 | |
0.037361 | |
0.037589 | |
0.037644 | |
0.037607 | |
0.037948 | |
0.037814 | |
0.037770 | |
0.037750 | |
0.037713 | |
0.037884 | |
0.037834 | |
0.037746 | |
0.037792 | |
0.037834 | |
0.037844 | |
0.037833 | |
0.037849 | |
0.037857 | |
0.037868 | |
0.037885 | |
0.037894 | |
0.037906 | |
0.037892 | |
0.037916 | |
0.037917 | |
0.037960 | |
0.037933 | |
0.037932 | |
0.037923 | |
0.037927 | |
0.037943 | |
0.037940 | |
0.037946 | |
0.037947 | |
0.037946 | |
0.037944 | |
0.037979 | |
0.037978 | |
0.037987 | |
0.038002 | |
0.037999 | |
0.038003 | |
0.038013 | |
0.038031 | |
0.038050 | |
0.038113 | |
0.038068 | |
0.038079 | |
0.038141 | |
0.038149 | |
0.038158 | |
0.038145 | |
0.038160 | |
0.038164 | |
0.038166 | |
0.038167 | |
0.038126 | |
0.038172 | |
0.038173 | |
0.038173 | |
0.038125 | |
0.038178 | |
0.038179 | |
0.036811 | |
0.037535 | |
0.037780 | |
0.038231 | |
0.038233 | |
0.038152 | |
0.038229 | |
0.038231 | |
0.038237 | |
0.038311 | |
0.038227 | |
0.038244 | |
0.038313 | |
0.038317 | |
0.038236 | |
0.038245 | |
0.038246 | |
0.038245 | |
0.038253 | |
0.038242 | |
0.038329 | |
0.038253 | |
0.038340 | |
0.038257 | |
0.038257 | |
0.038259 | |
0.038339 | |
0.038368 | |
0.038412 | |
0.038411 | |
0.038394 | |
0.038408 | |
0.038367 | |
0.038366 | |
0.038346 | |
0.038331 | |
0.038344 | |
0.038360 | |
0.038358 | |
0.038381 | |
0.038447 | |
0.038526 | |
0.038561 | |
0.038520 | |
0.038899 | |
0.038963 | |
0.039071 | |
0.039089 | |
0.039103 | |
0.039072 | |
0.039104 | |
0.039119 | |
0.039119 | |
0.039107 | |
0.039109 | |
0.039111 | |
0.039116 | |
0.039118 | |
0.039118 | |
0.039119 | |
0.039119 | |
0.039032 | |
0.039116 | |
0.039119 | |
0.039120 | |
0.039119 | |
0.039126 | |
0.039124 | |
0.039125 | |
0.039157 | |
0.039125 | |
0.039126 | |
0.039157 | |
0.039058 | |
0.039157 | |
0.039056 | |
0.039161 | |
0.039190 | |
0.039294 | |
0.039305 | |
0.039341 | |
0.039481 | |
0.039529 | |
0.039438 | |
0.039545 | |
0.039548 | |
0.039524 | |
0.039547 | |
0.039544 | |
0.039561 | |
0.039563 | |
0.039233 | |
0.039544 | |
0.039619 | |
0.039750 | |
0.039951 | |
0.040243 | |
0.040539 | |
0.040061 | |
0.039398 | |
0.039419 | |
0.039419 | |
0.039419 | |
0.039321 | |
0.039419 | |
0.039439 | |
0.039421 | |
0.039433 | |
0.039418 | |
0.039458 | |
0.039415 | |
0.039415 | |
0.039140 | |
0.038930 | |
0.037927 | |
0.038712 | |
0.038738 | |
0.039061 | |
0.039506 | |
0.039166 | |
0.039987 | |
0.040218 | |
0.040862 | |
0.040556 | |
0.040149 | |
0.040109 | |
0.040325 | |
0.040454 | |
0.040766 | |
0.040217 | |
0.040510 | |
0.040578 | |
0.040819 | |
0.040941 | |
0.041004 | |
0.041124 | |
0.041613 | |
0.041389 | |
0.041825 | |
0.042167 | |
0.043163 | |
0.043132 | |
0.043112 | |
0.042714 | |
0.048533 | |
0.046783 | |
0.046784 | |
0.046783 | |
0.046901 | |
0.047272 | |
0.047044 | |
0.046901 | |
0.046784 | |
0.047453 | |
0.046783 | |
0.046783 | |
0.046783 | |
0.046780 | |
0.046782 | |
0.046851 | |
0.046779 | |
0.046783 | |
0.046783 | |
0.046816 | |
0.046783 | |
0.046783 | |
0.046779 | |
0.046908 | |
0.046907 | |
0.047055 | |
0.048079 | |
0.048007 | |
0.048073 | |
0.048079 | |
0.048079 | |
0.048072 | |
0.048078 | |
0.048469 | |
0.048466 | |
0.048425 | |
0.048445 | |
0.048477 | |
0.048567 | |
0.048553 | |
0.047424 | |
0.048388 | |
0.048500 | |
0.048663 | |
0.048693 | |
0.048656 | |
0.048650 | |
0.048642 | |
0.048668 | |
0.048666 | |
0.048662 | |
0.048667 | |
0.048646 | |
0.048506 | |
0.048534 | |
0.048642 | |
0.048499 | |
0.048647 | |
0.048656 | |
0.048521 | |
0.048469 | |
0.048523 | |
0.048663 | |
0.048521 | |
0.048665 | |
0.048668 | |
0.048647 | |
0.048644 | |
0.048683 | |
0.048621 | |
0.048660 | |
0.048657 | |
0.048632 | |
0.048667 | |
0.048657 | |
0.048659 | |
0.048647 | |
0.048637 | |
0.048627 | |
0.047411 | |
0.047411 | |
0.047411 | |
0.047411 | |
0.047411 | |
0.047411 | |
0.047411 | |
0.047411 | |
0.047411 | |
0.048443 | |
0.048637 | |
0.048642 | |
0.048642 | |
0.048644 | |
0.048654 | |
0.048655 | |
0.048654 | |
0.048657 | |
0.048521 | |
0.048538 | |
0.048538 | |
0.048539 |