Történelmi angolai kwanza / katari rial

Története napidíjak AOA /QAR óta péntek, 9 november 2007.

A maximális született

1 angolai kwanza = 0.048995 katari rial

A minimum az

1 angolai kwanza = 0.003815 katari rial

Ár története QAR / AOA

Date AOA/QAR
0.004003
0.003977
0.004005
0.003995
0.003987
0.003981
0.003994
0.003975
0.003983
0.003981
0.003994
0.003979
0.003973
0.003993
0.004004
0.003980
0.003992
0.003975
0.003990
0.003968
0.003997
0.003982
0.003996
0.003982
0.003983
0.003979
0.003978
0.003986
0.003996
0.003978
0.003982
0.003990
0.004007
0.003981
0.003979
0.003977
0.003978
0.003979
0.003996
0.003981
0.003981
0.003978
0.003976
0.003981
0.003981
0.003982
0.004012
0.003979
0.003981
0.003978
0.003981
0.003978
0.003997
0.003978
0.003978
0.003994
0.003981
0.003979
0.003980
0.003979
0.003981
0.003978
0.003995
0.003973
0.003979
0.004005
0.003997
0.003997
0.003974
0.003992
0.003998
0.003968
0.003980
0.003981
0.003999
0.003989
0.003983
0.003984
0.003977
0.003979
0.003997
0.003982
0.003981
0.003986
0.004003
0.003989
0.003988
0.003996
0.004002
0.003993
0.004001
0.003986
0.003988
0.003990
0.004000
0.003998
0.003995
0.003998
0.004011
0.004001
0.003865
0.003904
0.003914
0.003937
0.003995
0.004021
0.004100
0.004143
0.004149
0.004184
0.004174
0.004162
0.004184
0.004232
0.004264
0.004251
0.004266
0.004256
0.004280
0.004302
0.004366
0.004353
0.004362
0.004360
0.004366
0.004343
0.004364
0.004350
0.004367
0.004365
0.004405
0.004382
0.004406
0.004379
0.004393
0.004376
0.004387
0.004397
0.004385
0.004406
0.004399
0.004399
0.004384
0.004387
0.004385
0.004400
0.004392
0.004379
0.004395
0.004397
0.004399
0.004419
0.004398
0.004391
0.004382
0.004404
0.004422
0.004422
0.004405
0.004410
0.004415
0.004408
0.004405
0.004422
0.004414
0.004405
0.004568
0.004905
0.005389
0.006024
0.006427
0.006749
0.006928
0.007163
0.007130
0.007150
0.007181
0.007200
0.007219
0.007194
0.007216
0.007251
0.007228
0.007229
0.007236
0.007254
0.007227
0.007256
0.007229
0.007220
0.007239
0.007261
0.007181
0.007156
0.007324
0.007456
0.007510
0.007996
0.008209
0.008263
0.008385
0.008455
0.008468
0.008500
0.008503
0.008489
0.008482
0.008497
0.008471
0.008417
0.008517
0.008517
0.008550
0.008560
0.008515
0.008438
0.008388
0.008510
0.008720
0.008745
0.008898
0.009035
0.008991
0.009009
0.007985
0.007748
0.007665
0.007332
0.007260
0.006899
0.006971
0.006882
0.006871
0.006786
0.006617
0.006570
0.006457
0.006431
0.006511
0.006453
0.006334
0.006224
0.006100
0.006099
0.006099
0.006099
0.006094
0.006128
0.006078
0.006060
0.005914
0.005836
0.005753
0.005819
0.005722
0.005800
0.005706
0.005798
0.005698
0.005694
0.005662
0.005738
0.005631
0.005671
0.005671
0.005671
0.005673
0.005660
0.005567
0.005565
0.005565
0.005547
0.005589
0.005796
0.005795
0.005815
0.005815
0.005873
0.005889
0.005780
0.005587
0.005579
0.005573
0.005548
0.005544
0.005561
0.005538
0.005568
0.005556
0.005564
0.005540
0.005571
0.005560
0.005564
0.005464
0.005474
0.005470
0.005531
0.005590
0.005654
0.005755
0.005880
0.005883
0.005822
0.005854
0.006056
0.006183
0.006316
0.006234
0.006247
0.006481
0.006438
0.006352
0.006317
0.006289
0.006005
0.006068
0.006168
0.006278
0.006333
0.006354
0.006639
0.006509
0.006502
0.006501
0.006457
0.006615
0.007021
0.007020
0.007310
0.007402
0.007391
0.007386
0.007359
0.007335
0.007343
0.007333
0.007440
0.007518
0.007550
0.007550
0.007550
0.007932
0.007645
0.007421
0.007663
0.007892
0.007895
0.007367
0.007423
0.008078
0.008898
0.009555
0.009651
0.009863
0.009957
0.009957
0.010058
0.010058
0.010057
0.010058
0.010269
0.010472
0.010508
0.010525
0.010542
0.010590
0.010702
0.010741
0.010742
0.010965
0.011034
0.011073
0.011198
0.011198
0.011268
0.011412
0.011399
0.011431
0.011463
0.011477
0.011537
0.011573
0.011590
0.011590
0.011578
0.011627
0.011660
0.011715
0.011737
0.011737
0.011776
0.011799
0.011808
0.011808
0.011768
0.011736
0.011728
0.011734
0.011744
0.011843
0.011824
0.011958
0.012050
0.012050
0.012285
0.012613
0.012779
0.012807
0.013158
0.013291
0.013576
0.013825
0.014014
0.014278
0.014350
0.014305
0.014613
0.014666
0.014804
0.015041
0.015223
0.015273
0.015433
0.015576
0.015827
0.015805
0.016114
0.016659
0.016742
0.016726
0.016970
0.017022
0.016984
0.016932
0.017119
0.017098
0.017424
0.017307
0.017583
0.017924
0.019778
0.019997
0.021944
0.021887
0.021899
0.022149
0.022149
0.022269
0.022594
0.023384
0.023083
0.023222
0.022782
0.022812
0.022556
0.021943
0.021972
0.022375
0.022040
0.022390
0.022251
0.022179
0.021833
0.021944
0.022119
0.022059
0.022119
0.022210
0.022210
0.021945
0.022865
0.022150
0.022119
0.021989
0.021950
0.021948
0.021870
0.021937
0.021804
0.021912
0.021728
0.021927
0.021919
0.021756
0.021818
0.021774
0.021747
0.021685
0.021709
0.021578
0.022011
0.021685
0.022020
0.021825
0.021652
0.021960
0.021649
0.021807
0.021864
0.021794
0.021626
0.021633
0.021016
0.021282
0.021251
0.021159
0.021262
0.021387
0.021526
0.021583
0.021569
0.021629
0.021475
0.021589
0.021680
0.021534
0.021423
0.021562
0.021482
0.021994
0.021710
0.021687
0.021937
0.021680
0.021798
0.021711
0.021803
0.021719
0.021878
0.022023
0.021694
0.022338
0.022211
0.022609
0.022493
0.023033
0.022803
0.022954
0.022938
0.022775
0.023425
0.023268
0.023117
0.023400
0.023137
0.025475
0.026890
0.026899
0.026703
0.026899
0.026998
0.026938
0.026887
0.026958
0.026897
0.026909
0.026729
0.026907
0.026944
0.026930
0.026904
0.026944
0.028685
0.028972
0.028975
0.028919
0.028935
0.028933
0.028918
0.028926
0.029007
0.029266
0.029587
0.030103
0.030403
0.030794
0.033008
0.033002
0.033125
0.033237
0.033260
0.033344
0.033338
0.033357
0.033389
0.033566
0.033734
0.033925
0.034115
0.034161
0.034220
0.034385
0.034663
0.034745
0.034997
0.035073
0.035211
0.035266
0.035328
0.035531
0.035664
0.035674
0.035753
0.036033
0.036185
0.036180
0.036559
0.036657
0.036798
0.036891
0.036972
0.037018
0.037095
0.037130
0.037245
0.037316
0.037305
0.037311
0.037243
0.037190
0.037270
0.037553
0.037551
0.037460
0.037334
0.037311
0.037285
0.037282
0.037230
0.037189
0.037281
0.037184
0.037223
0.037238
0.037274
0.037319
0.037157
0.037201
0.037165
0.037309
0.037310
0.037309
0.037311
0.037310
0.037309
0.037272
0.037331
0.037304
0.037315
0.037149
0.037160
0.037307
0.037309
0.037321
0.037324
0.037296
0.037403
0.037402
0.037546
0.037396
0.037410
0.037318
0.037384
0.037329
0.037361
0.037589
0.037644
0.037607
0.037948
0.037814
0.037770
0.037750
0.037713
0.037884
0.037834
0.037746
0.037792
0.037834
0.037844
0.037833
0.037849
0.037857
0.037868
0.037885
0.037894
0.037906
0.037892
0.037916
0.037917
0.037960
0.037933
0.037932
0.037923
0.037927
0.037943
0.037940
0.037946
0.037947
0.037946
0.037944
0.037979
0.037978
0.037987
0.038002
0.037999
0.038003
0.038013
0.038031
0.038050
0.038113
0.038068
0.038079
0.038141
0.038149
0.038158
0.038145
0.038160
0.038164
0.038166
0.038167
0.038126
0.038172
0.038173
0.038173
0.038125
0.038178
0.038179
0.036811
0.037535
0.037780
0.038231
0.038233
0.038152
0.038229
0.038231
0.038237
0.038311
0.038227
0.038244
0.038313
0.038317
0.038236
0.038245
0.038246
0.038245
0.038253
0.038242
0.038329
0.038253
0.038340
0.038257
0.038257
0.038259
0.038339
0.038368
0.038412
0.038411
0.038394
0.038408
0.038367
0.038366
0.038346
0.038331
0.038344
0.038360
0.038358
0.038381
0.038447
0.038526
0.038561
0.038520
0.038899
0.038963
0.039071
0.039089
0.039103
0.039072
0.039104
0.039119
0.039119
0.039107
0.039109
0.039111
0.039116
0.039118
0.039118
0.039119
0.039119
0.039032
0.039116
0.039119
0.039120
0.039119
0.039126
0.039124
0.039125
0.039157
0.039125
0.039126
0.039157
0.039058
0.039157
0.039056
0.039161
0.039190
0.039294
0.039305
0.039341
0.039481
0.039529
0.039438
0.039545
0.039548
0.039524
0.039547
0.039544
0.039561
0.039563
0.039233
0.039544
0.039619
0.039750
0.039951
0.040243
0.040539
0.040061
0.039398
0.039419
0.039419
0.039419
0.039321
0.039419
0.039439
0.039421
0.039433
0.039418
0.039458
0.039415
0.039415
0.039140
0.038930
0.037927
0.038712
0.038738
0.039061
0.039506
0.039166
0.039987
0.040218
0.040862
0.040556
0.040149
0.040109
0.040325
0.040454
0.040766
0.040217
0.040510
0.040578
0.040819
0.040941
0.041004
0.041124
0.041613
0.041389
0.041825
0.042167
0.043163
0.043132
0.043112
0.042714
0.048533
0.046783
0.046784
0.046783
0.046901
0.047272
0.047044
0.046901
0.046784
0.047453
0.046783
0.046783
0.046783
0.046780
0.046782
0.046851
0.046779
0.046783
0.046783
0.046816
0.046783
0.046783
0.046779
0.046908
0.046907
0.047055
0.048079
0.048007
0.048073
0.048079
0.048079
0.048072
0.048078
0.048469
0.048466
0.048425
0.048445
0.048477
0.048567
0.048553
0.047424
0.048388
0.048500
0.048663
0.048693
0.048656
0.048650
0.048642
0.048668
0.048666
0.048662
0.048667
0.048646
0.048506
0.048534
0.048642
0.048499
0.048647
0.048656
0.048521
0.048469
0.048523
0.048663
0.048521
0.048665
0.048668
0.048647
0.048644
0.048683
0.048621
0.048660
0.048657
0.048632
0.048667
0.048657
0.048659
0.048647
0.048637
0.048627
0.047411
0.047411
0.047411
0.047411
0.047411
0.047411
0.047411
0.047411
0.047411
0.048443
0.048637
0.048642
0.048642
0.048644
0.048654
0.048655
0.048654
0.048657
0.048521
0.048538
0.048538
0.048539