History of daily rates AOA /QAR since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.048995 Qatari rial
the minimum on
1 Angolan kwanza = 0.004348 Qatari rial
Price history of QAR / AOA
Date | AOA/QAR |
| 0.004350 |
| 0.004367 |
| 0.004365 |
| 0.004405 |
| 0.004382 |
| 0.004406 |
| 0.004379 |
| 0.004393 |
| 0.004376 |
| 0.004387 |
| 0.004397 |
| 0.004385 |
| 0.004406 |
| 0.004399 |
| 0.004399 |
| 0.004384 |
| 0.004387 |
| 0.004385 |
| 0.004400 |
| 0.004392 |
| 0.004379 |
| 0.004395 |
| 0.004397 |
| 0.004399 |
| 0.004419 |
| 0.004398 |
| 0.004391 |
| 0.004382 |
| 0.004404 |
| 0.004422 |
| 0.004422 |
| 0.004405 |
| 0.004410 |
| 0.004415 |
| 0.004408 |
| 0.004405 |
| 0.004422 |
| 0.004414 |
| 0.004405 |
| 0.004568 |
| 0.004905 |
| 0.005389 |
| 0.006024 |
| 0.006427 |
| 0.006749 |
| 0.006928 |
| 0.007163 |
| 0.007130 |
| 0.007150 |
| 0.007181 |
| 0.007200 |
| 0.007219 |
| 0.007194 |
| 0.007216 |
| 0.007251 |
| 0.007228 |
| 0.007229 |
| 0.007236 |
| 0.007254 |
| 0.007227 |
| 0.007256 |
| 0.007229 |
| 0.007220 |
| 0.007239 |
| 0.007261 |
| 0.007181 |
| 0.007156 |
| 0.007324 |
| 0.007456 |
| 0.007510 |
| 0.007996 |
| 0.008209 |
| 0.008263 |
| 0.008385 |
| 0.008455 |
| 0.008468 |
| 0.008500 |
| 0.008503 |
| 0.008489 |
| 0.008482 |
| 0.008497 |
| 0.008471 |
| 0.008417 |
| 0.008517 |
| 0.008517 |
| 0.008550 |
| 0.008560 |
| 0.008515 |
| 0.008438 |
| 0.008388 |
| 0.008510 |
| 0.008720 |
| 0.008745 |
| 0.008898 |
| 0.009035 |
| 0.008991 |
| 0.009009 |
| 0.007985 |
| 0.007748 |
| 0.007665 |
| 0.007332 |
| 0.007260 |
| 0.006899 |
| 0.006971 |
| 0.006882 |
| 0.006871 |
| 0.006786 |
| 0.006617 |
| 0.006570 |
| 0.006457 |
| 0.006431 |
| 0.006511 |
| 0.006453 |
| 0.006334 |
| 0.006224 |
| 0.006100 |
| 0.006099 |
| 0.006099 |
| 0.006099 |
| 0.006094 |
| 0.006128 |
| 0.006078 |
| 0.006060 |
| 0.005914 |
| 0.005836 |
| 0.005753 |
| 0.005819 |
| 0.005722 |
| 0.005800 |
| 0.005706 |
| 0.005798 |
| 0.005698 |
| 0.005694 |
| 0.005662 |
| 0.005738 |
| 0.005631 |
| 0.005671 |
| 0.005671 |
| 0.005671 |
| 0.005673 |
| 0.005660 |
| 0.005567 |
| 0.005565 |
| 0.005565 |
| 0.005547 |
| 0.005589 |
| 0.005796 |
| 0.005795 |
| 0.005815 |
| 0.005815 |
| 0.005873 |
| 0.005889 |
| 0.005780 |
| 0.005587 |
| 0.005579 |
| 0.005573 |
| 0.005548 |
| 0.005544 |
| 0.005561 |
| 0.005538 |
| 0.005568 |
| 0.005556 |
| 0.005564 |
| 0.005540 |
| 0.005571 |
| 0.005560 |
| 0.005564 |
| 0.005464 |
| 0.005474 |
| 0.005470 |
| 0.005531 |
| 0.005590 |
| 0.005654 |
| 0.005755 |
| 0.005880 |
| 0.005883 |
| 0.005822 |
| 0.005854 |
| 0.006056 |
| 0.006183 |
| 0.006316 |
| 0.006234 |
| 0.006247 |
| 0.006481 |
| 0.006438 |
| 0.006352 |
| 0.006317 |
| 0.006289 |
| 0.006005 |
| 0.006068 |
| 0.006168 |
| 0.006278 |
| 0.006333 |
| 0.006354 |
| 0.006639 |
| 0.006509 |
| 0.006502 |
| 0.006501 |
| 0.006457 |
| 0.006615 |
| 0.007021 |
| 0.007020 |
| 0.007310 |
| 0.007402 |
| 0.007391 |
| 0.007386 |
| 0.007359 |
| 0.007335 |
| 0.007343 |
| 0.007333 |
| 0.007440 |
| 0.007518 |
| 0.007550 |
| 0.007550 |
| 0.007550 |
| 0.007932 |
| 0.007645 |
| 0.007421 |
| 0.007663 |
| 0.007892 |
| 0.007895 |
| 0.007367 |
| 0.007423 |
| 0.008078 |
| 0.008898 |
| 0.009555 |
| 0.009651 |
| 0.009863 |
| 0.009957 |
| 0.009957 |
| 0.010058 |
| 0.010058 |
| 0.010057 |
| 0.010058 |
| 0.010269 |
| 0.010472 |
| 0.010508 |
| 0.010525 |
| 0.010542 |
| 0.010590 |
| 0.010702 |
| 0.010741 |
| 0.010742 |
| 0.010965 |
| 0.011034 |
| 0.011073 |
| 0.011198 |
| 0.011198 |
| 0.011268 |
| 0.011412 |
| 0.011399 |
| 0.011431 |
| 0.011463 |
| 0.011477 |
| 0.011537 |
| 0.011573 |
| 0.011590 |
| 0.011590 |
| 0.011578 |
| 0.011627 |
| 0.011660 |
| 0.011715 |
| 0.011737 |
| 0.011737 |
| 0.011776 |
| 0.011799 |
| 0.011808 |
| 0.011808 |
| 0.011768 |
| 0.011736 |
| 0.011728 |
| 0.011734 |
| 0.011744 |
| 0.011843 |
| 0.011824 |
| 0.011958 |
| 0.012050 |
| 0.012050 |
| 0.012285 |
| 0.012613 |
| 0.012779 |
| 0.012807 |
| 0.013158 |
| 0.013291 |
| 0.013576 |
| 0.013825 |
| 0.014014 |
| 0.014278 |
| 0.014350 |
| 0.014305 |
| 0.014613 |
| 0.014666 |
| 0.014804 |
| 0.015041 |
| 0.015223 |
| 0.015273 |
| 0.015433 |
| 0.015576 |
| 0.015827 |
| 0.015805 |
| 0.016114 |
| 0.016659 |
| 0.016742 |
| 0.016726 |
| 0.016970 |
| 0.017022 |
| 0.016984 |
| 0.016932 |
| 0.017119 |
| 0.017098 |
| 0.017424 |
| 0.017307 |
| 0.017583 |
| 0.017924 |
| 0.019778 |
| 0.019997 |
| 0.021944 |
| 0.021887 |
| 0.021899 |
| 0.022149 |
| 0.022149 |
| 0.022269 |
| 0.022594 |
| 0.023384 |
| 0.023083 |
| 0.023222 |
| 0.022782 |
| 0.022812 |
| 0.022556 |
| 0.021943 |
| 0.021972 |
| 0.022375 |
| 0.022040 |
| 0.022390 |
| 0.022251 |
| 0.022179 |
| 0.021833 |
| 0.021944 |
| 0.022119 |
| 0.022059 |
| 0.022119 |
| 0.022210 |
| 0.022210 |
| 0.021945 |
| 0.022865 |
| 0.022150 |
| 0.022119 |
| 0.021989 |
| 0.021950 |
| 0.021948 |
| 0.021870 |
| 0.021937 |
| 0.021804 |
| 0.021912 |
| 0.021728 |
| 0.021927 |
| 0.021919 |
| 0.021756 |
| 0.021818 |
| 0.021774 |
| 0.021747 |
| 0.021685 |
| 0.021709 |
| 0.021578 |
| 0.022011 |
| 0.021685 |
| 0.022020 |
| 0.021825 |
| 0.021652 |
| 0.021960 |
| 0.021649 |
| 0.021807 |
| 0.021864 |
| 0.021794 |
| 0.021626 |
| 0.021633 |
| 0.021016 |
| 0.021282 |
| 0.021251 |
| 0.021159 |
| 0.021262 |
| 0.021387 |
| 0.021526 |
| 0.021583 |
| 0.021569 |
| 0.021629 |
| 0.021475 |
| 0.021589 |
| 0.021680 |
| 0.021534 |
| 0.021423 |
| 0.021562 |
| 0.021482 |
| 0.021994 |
| 0.021710 |
| 0.021687 |
| 0.021937 |
| 0.021680 |
| 0.021798 |
| 0.021711 |
| 0.021803 |
| 0.021719 |
| 0.021878 |
| 0.022023 |
| 0.021694 |
| 0.022338 |
| 0.022211 |
| 0.022609 |
| 0.022493 |
| 0.023033 |
| 0.022803 |
| 0.022954 |
| 0.022938 |
| 0.022775 |
| 0.023425 |
| 0.023268 |
| 0.023117 |
| 0.023400 |
| 0.023137 |
| 0.025475 |
| 0.026890 |
| 0.026899 |
| 0.026703 |
| 0.026899 |
| 0.026998 |
| 0.026938 |
| 0.026887 |
| 0.026958 |
| 0.026897 |
| 0.026909 |
| 0.026729 |
| 0.026907 |
| 0.026944 |
| 0.026930 |
| 0.026904 |
| 0.026944 |
| 0.028685 |
| 0.028972 |
| 0.028975 |
| 0.028919 |
| 0.028935 |
| 0.028933 |
| 0.028918 |
| 0.028926 |
| 0.029007 |
| 0.029266 |
| 0.029587 |
| 0.030103 |
| 0.030403 |
| 0.030794 |
| 0.033008 |
| 0.033002 |
| 0.033125 |
| 0.033237 |
| 0.033260 |
| 0.033344 |
| 0.033338 |
| 0.033357 |
| 0.033389 |
| 0.033566 |
| 0.033734 |
| 0.033925 |
| 0.034115 |
| 0.034161 |
| 0.034220 |
| 0.034385 |
| 0.034663 |
| 0.034745 |
| 0.034997 |
| 0.035073 |
| 0.035211 |
| 0.035266 |
| 0.035328 |
| 0.035531 |
| 0.035664 |
| 0.035674 |
| 0.035753 |
| 0.036033 |
| 0.036185 |
| 0.036180 |
| 0.036559 |
| 0.036657 |
| 0.036798 |
| 0.036891 |
| 0.036972 |
| 0.037018 |
| 0.037095 |
| 0.037130 |
| 0.037245 |
| 0.037316 |
| 0.037305 |
| 0.037311 |
| 0.037243 |
| 0.037190 |
| 0.037270 |
| 0.037553 |
| 0.037551 |
| 0.037460 |
| 0.037334 |
| 0.037311 |
| 0.037285 |
| 0.037282 |
| 0.037230 |
| 0.037189 |
| 0.037281 |
| 0.037184 |
| 0.037223 |
| 0.037238 |
| 0.037274 |
| 0.037319 |
| 0.037157 |
| 0.037201 |
| 0.037165 |
| 0.037309 |
| 0.037310 |
| 0.037309 |
| 0.037311 |
| 0.037310 |
| 0.037309 |
| 0.037272 |
| 0.037331 |
| 0.037304 |
| 0.037315 |
| 0.037149 |
| 0.037160 |
| 0.037307 |
| 0.037309 |
| 0.037321 |
| 0.037324 |
| 0.037296 |
| 0.037403 |
| 0.037402 |
| 0.037546 |
| 0.037396 |
| 0.037410 |
| 0.037318 |
| 0.037384 |
| 0.037329 |
| 0.037361 |
| 0.037589 |
| 0.037644 |
| 0.037607 |
| 0.037948 |
| 0.037814 |
| 0.037770 |
| 0.037750 |
| 0.037713 |
| 0.037884 |
| 0.037834 |
| 0.037746 |
| 0.037792 |
| 0.037834 |
| 0.037844 |
| 0.037833 |
| 0.037849 |
| 0.037857 |
| 0.037868 |
| 0.037885 |
| 0.037894 |
| 0.037906 |
| 0.037892 |
| 0.037916 |
| 0.037917 |
| 0.037960 |
| 0.037933 |
| 0.037932 |
| 0.037923 |
| 0.037927 |
| 0.037943 |
| 0.037940 |
| 0.037946 |
| 0.037947 |
| 0.037946 |
| 0.037944 |
| 0.037979 |
| 0.037978 |
| 0.037987 |
| 0.038002 |
| 0.037999 |
| 0.038003 |
| 0.038013 |
| 0.038031 |
| 0.038050 |
| 0.038113 |
| 0.038068 |
| 0.038079 |
| 0.038141 |
| 0.038149 |
| 0.038158 |
| 0.038145 |
| 0.038160 |
| 0.038164 |
| 0.038166 |
| 0.038167 |
| 0.038126 |
| 0.038172 |
| 0.038173 |
| 0.038173 |
| 0.038125 |
| 0.038178 |
| 0.038179 |
| 0.036811 |
| 0.037535 |
| 0.037780 |
| 0.038231 |
| 0.038233 |
| 0.038152 |
| 0.038229 |
| 0.038231 |
| 0.038237 |
| 0.038311 |
| 0.038227 |
| 0.038244 |
| 0.038313 |
| 0.038317 |
| 0.038236 |
| 0.038245 |
| 0.038246 |
| 0.038245 |
| 0.038253 |
| 0.038242 |
| 0.038329 |
| 0.038253 |
| 0.038340 |
| 0.038257 |
| 0.038257 |
| 0.038259 |
| 0.038339 |
| 0.038368 |
| 0.038412 |
| 0.038411 |
| 0.038394 |
| 0.038408 |
| 0.038367 |
| 0.038366 |
| 0.038346 |
| 0.038331 |
| 0.038344 |
| 0.038360 |
| 0.038358 |
| 0.038381 |
| 0.038447 |
| 0.038526 |
| 0.038561 |
| 0.038520 |
| 0.038899 |
| 0.038963 |
| 0.039071 |
| 0.039089 |
| 0.039103 |
| 0.039072 |
| 0.039104 |
| 0.039119 |
| 0.039119 |
| 0.039107 |
| 0.039109 |
| 0.039111 |
| 0.039116 |
| 0.039118 |
| 0.039118 |
| 0.039119 |
| 0.039119 |
| 0.039032 |
| 0.039116 |
| 0.039119 |
| 0.039120 |
| 0.039119 |
| 0.039126 |
| 0.039124 |
| 0.039125 |
| 0.039157 |
| 0.039125 |
| 0.039126 |
| 0.039157 |
| 0.039058 |
| 0.039157 |
| 0.039056 |
| 0.039161 |
| 0.039190 |
| 0.039294 |
| 0.039305 |
| 0.039341 |
| 0.039481 |
| 0.039529 |
| 0.039438 |
| 0.039545 |
| 0.039548 |
| 0.039524 |
| 0.039547 |
| 0.039544 |
| 0.039561 |
| 0.039563 |
| 0.039233 |
| 0.039544 |
| 0.039619 |
| 0.039750 |
| 0.039951 |
| 0.040243 |
| 0.040539 |
| 0.040061 |
| 0.039398 |
| 0.039419 |
| 0.039419 |
| 0.039419 |
| 0.039321 |
| 0.039419 |
| 0.039439 |
| 0.039421 |
| 0.039433 |
| 0.039418 |
| 0.039458 |
| 0.039415 |
| 0.039415 |
| 0.039140 |
| 0.038930 |
| 0.037927 |
| 0.038712 |
| 0.038738 |
| 0.039061 |
| 0.039506 |
| 0.039166 |
| 0.039987 |
| 0.040218 |
| 0.040862 |
| 0.040556 |
| 0.040149 |
| 0.040109 |
| 0.040325 |
| 0.040454 |
| 0.040766 |
| 0.040217 |
| 0.040510 |
| 0.040578 |
| 0.040819 |
| 0.040941 |
| 0.041004 |
| 0.041124 |
| 0.041613 |
| 0.041389 |
| 0.041825 |
| 0.042167 |
| 0.043163 |
| 0.043132 |
| 0.043112 |
| 0.042714 |
| 0.048533 |
| 0.046783 |
| 0.046784 |
| 0.046783 |
| 0.046901 |
| 0.047272 |
| 0.047044 |
| 0.046901 |
| 0.046784 |
| 0.047453 |
| 0.046783 |
| 0.046783 |
| 0.046783 |
| 0.046780 |
| 0.046782 |
| 0.046851 |
| 0.046779 |
| 0.046783 |
| 0.046783 |
| 0.046816 |
| 0.046783 |
| 0.046783 |
| 0.046779 |
| 0.046908 |
| 0.046907 |
| 0.047055 |
| 0.048079 |
| 0.048007 |
| 0.048073 |
| 0.048079 |
| 0.048079 |
| 0.048072 |
| 0.048078 |
| 0.048469 |
| 0.048466 |
| 0.048425 |
| 0.048445 |
| 0.048477 |
| 0.048567 |
| 0.048553 |
| 0.047424 |
| 0.048388 |
| 0.048500 |
| 0.048663 |
| 0.048693 |
| 0.048656 |
| 0.048650 |
| 0.048642 |
| 0.048668 |
| 0.048666 |
| 0.048662 |
| 0.048667 |
| 0.048646 |
| 0.048506 |
| 0.048534 |
| 0.048642 |
| 0.048499 |
| 0.048647 |
| 0.048656 |
| 0.048521 |
| 0.048469 |
| 0.048523 |
| 0.048663 |
| 0.048521 |
| 0.048665 |
| 0.048668 |
| 0.048647 |
| 0.048644 |
| 0.048683 |
| 0.048621 |
| 0.048660 |
| 0.048657 |
| 0.048632 |
| 0.048667 |
| 0.048657 |
| 0.048659 |
| 0.048647 |
| 0.048637 |
| 0.048627 |
| 0.047411 |
| 0.047411 |
| 0.047411 |
| 0.047411 |
| 0.047411 |
| 0.047411 |
| 0.047411 |
| 0.047411 |
| 0.047411 |
| 0.048443 |
| 0.048637 |
| 0.048642 |
| 0.048642 |
| 0.048644 |
| 0.048654 |
| 0.048655 |
| 0.048654 |
| 0.048657 |
| 0.048521 |
| 0.048538 |
| 0.048538 |
| 0.048539 |