Istorija dienos normos AOA /ZMW nuo Penktadienis, 1 kovo 2013.
Didžiausias buvo pasiektas
1 Angolos kvanza = 0.103633 Zambijos kvača
rečiausiai
1 Angolos kvanza = 0.020953 Zambijos kvača
Date | AOA/ZMW |
---|---|
0.030957 | |
0.030048 | |
0.029307 | |
0.029988 | |
0.031988 | |
0.030691 | |
0.029231 | |
0.028584 | |
0.027647 | |
0.027613 | |
0.032377 | |
0.032668 | |
0.032469 | |
0.031901 | |
0.031541 | |
0.031236 | |
0.031098 | |
0.030628 | |
0.030161 | |
0.029313 | |
0.028724 | |
0.028389 | |
0.028079 | |
0.027522 | |
0.026665 | |
0.026523 | |
0.026158 | |
0.025714 | |
0.025969 | |
0.025412 | |
0.025376 | |
0.024762 | |
0.025274 | |
0.024653 | |
0.024003 | |
0.023602 | |
0.023378 | |
0.023827 | |
0.022868 | |
0.023487 | |
0.022895 | |
0.021950 | |
0.021515 | |
0.021379 | |
0.026052 | |
0.029206 | |
0.032790 | |
0.034112 | |
0.035008 | |
0.035594 | |
0.035562 | |
0.034749 | |
0.034289 | |
0.034799 | |
0.040208 | |
0.039861 | |
0.039071 | |
0.038552 | |
0.038224 | |
0.037953 | |
0.037717 | |
0.037099 | |
0.036575 | |
0.036306 | |
0.035893 | |
0.035536 | |
0.035151 | |
0.034543 | |
0.034026 | |
0.033499 | |
0.032709 | |
0.033075 | |
0.033308 | |
0.033654 | |
0.034996 | |
0.035937 | |
0.035919 | |
0.036213 | |
0.036445 | |
0.036371 | |
0.036192 | |
0.035908 | |
0.037438 | |
0.037573 | |
0.037604 | |
0.037198 | |
0.037926 | |
0.037875 | |
0.038261 | |
0.038063 | |
0.038826 | |
0.039941 | |
0.039172 | |
0.038840 | |
0.039500 | |
0.041042 | |
0.041137 | |
0.041618 | |
0.042284 | |
0.042073 | |
0.041877 | |
0.038820 | |
0.038817 | |
0.038001 | |
0.035748 | |
0.034841 | |
0.035600 | |
0.035242 | |
0.034216 | |
0.033117 | |
0.032130 | |
0.030735 | |
0.030087 | |
0.029418 | |
0.029097 | |
0.028927 | |
0.031232 | |
0.030944 | |
0.030091 | |
0.029315 | |
0.029202 | |
0.028979 | |
0.028668 | |
0.028361 | |
0.028533 | |
0.028171 | |
0.027756 | |
0.026684 | |
0.026084 | |
0.025444 | |
0.024984 | |
0.026604 | |
0.029784 | |
0.030206 | |
0.030105 | |
0.031263 | |
0.035054 | |
0.035239 | |
0.035125 | |
0.034949 | |
0.035181 | |
0.035172 | |
0.035114 | |
0.035058 | |
0.034957 | |
0.034336 | |
0.034209 | |
0.034158 | |
0.033916 | |
0.034136 | |
0.035305 | |
0.035145 | |
0.035271 | |
0.035216 | |
0.035417 | |
0.035475 | |
0.034679 | |
0.033353 | |
0.033107 | |
0.033049 | |
0.032631 | |
0.032520 | |
0.032437 | |
0.032288 | |
0.032364 | |
0.032296 | |
0.032286 | |
0.032077 | |
0.032196 | |
0.032076 | |
0.032088 | |
0.031321 | |
0.031332 | |
0.030761 | |
0.030846 | |
0.031009 | |
0.031203 | |
0.031715 | |
0.032248 | |
0.032329 | |
0.031885 | |
0.031587 | |
0.032476 | |
0.032591 | |
0.032311 | |
0.031521 | |
0.031309 | |
0.032279 | |
0.032106 | |
0.031540 | |
0.031506 | |
0.031366 | |
0.029951 | |
0.030207 | |
0.031040 | |
0.031704 | |
0.031115 | |
0.032250 | |
0.033965 | |
0.032757 | |
0.033356 | |
0.033087 | |
0.032887 | |
0.034382 | |
0.034530 | |
0.033307 | |
0.032328 | |
0.031227 | |
0.030937 | |
0.029869 | |
0.029697 | |
0.029668 | |
0.029494 | |
0.029296 | |
0.029732 | |
0.029271 | |
0.029406 | |
0.029190 | |
0.028049 | |
0.031595 | |
0.032387 | |
0.029889 | |
0.030368 | |
0.030227 | |
0.029855 | |
0.026999 | |
0.027056 | |
0.029349 | |
0.032200 | |
0.034402 | |
0.034883 | |
0.035652 | |
0.036017 | |
0.035933 | |
0.036190 | |
0.036221 | |
0.036145 | |
0.036015 | |
0.036360 | |
0.037123 | |
0.037008 | |
0.036154 | |
0.036692 | |
0.037567 | |
0.038265 | |
0.038646 | |
0.039040 | |
0.039524 | |
0.039657 | |
0.041962 | |
0.040272 | |
0.039444 | |
0.039380 | |
0.038507 | |
0.038814 | |
0.037783 | |
0.038174 | |
0.037894 | |
0.038078 | |
0.038050 | |
0.038237 | |
0.038041 | |
0.038002 | |
0.037732 | |
0.038125 | |
0.038426 | |
0.038460 | |
0.038274 | |
0.038472 | |
0.038658 | |
0.038692 | |
0.039001 | |
0.038283 | |
0.038285 | |
0.038312 | |
0.038204 | |
0.038253 | |
0.037992 | |
0.037490 | |
0.038421 | |
0.040473 | |
0.039472 | |
0.042258 | |
0.041145 | |
0.037742 | |
0.036250 | |
0.037167 | |
0.037423 | |
0.038145 | |
0.038035 | |
0.038485 | |
0.039290 | |
0.038815 | |
0.039062 | |
0.039178 | |
0.040377 | |
0.039935 | |
0.041122 | |
0.042473 | |
0.042977 | |
0.043964 | |
0.043578 | |
0.043036 | |
0.043512 | |
0.043750 | |
0.043499 | |
0.043766 | |
0.043125 | |
0.044199 | |
0.044260 | |
0.044066 | |
0.044981 | |
0.045851 | |
0.045670 | |
0.047403 | |
0.046208 | |
0.046833 | |
0.048098 | |
0.052558 | |
0.054004 | |
0.060813 | |
0.060132 | |
0.058689 | |
0.059567 | |
0.061610 | |
0.061218 | |
0.061273 | |
0.060829 | |
0.059742 | |
0.060491 | |
0.060346 | |
0.059190 | |
0.058476 | |
0.058156 | |
0.058560 | |
0.057426 | |
0.058081 | |
0.056079 | |
0.055050 | |
0.054423 | |
0.054111 | |
0.054480 | |
0.054943 | |
0.053121 | |
0.053221 | |
0.053260 | |
0.054363 | |
0.055148 | |
0.055610 | |
0.055707 | |
0.055363 | |
0.056083 | |
0.055824 | |
0.055941 | |
0.055180 | |
0.056290 | |
0.056001 | |
0.056014 | |
0.056297 | |
0.057537 | |
0.058240 | |
0.057142 | |
0.056494 | |
0.057285 | |
0.058498 | |
0.057039 | |
0.058401 | |
0.058767 | |
0.059548 | |
0.058103 | |
0.059289 | |
0.059881 | |
0.059416 | |
0.059308 | |
0.058370 | |
0.059301 | |
0.058793 | |
0.058041 | |
0.058450 | |
0.058807 | |
0.059868 | |
0.059876 | |
0.059864 | |
0.059876 | |
0.059876 | |
0.059873 | |
0.059875 | |
0.059876 | |
0.059884 | |
0.059876 | |
0.059871 | |
0.059871 | |
0.059878 | |
0.059867 | |
0.059957 | |
0.059507 | |
0.054940 | |
0.060290 | |
0.060653 | |
0.057699 | |
0.065640 | |
0.064188 | |
0.062647 | |
0.061944 | |
0.060894 | |
0.059632 | |
0.058789 | |
0.057818 | |
0.056610 | |
0.057052 | |
0.064771 | |
0.068963 | |
0.070151 | |
0.071745 | |
0.071055 | |
0.071830 | |
0.071836 | |
0.071072 | |
0.073000 | |
0.072010 | |
0.071889 | |
0.072456 | |
0.070480 | |
0.076680 | |
0.081228 | |
0.080954 | |
0.080335 | |
0.080914 | |
0.077279 | |
0.083839 | |
0.089300 | |
0.096315 | |
0.101010 | |
0.093002 | |
0.089456 | |
0.088080 | |
0.086842 | |
0.090623 | |
0.079930 | |
0.074026 | |
0.077438 | |
0.078836 | |
0.070190 | |
0.066917 | |
0.063354 | |
0.062428 | |
0.060914 | |
0.060535 | |
0.060791 | |
0.062782 | |
0.061490 | |
0.061368 | |
0.061689 | |
0.062136 | |
0.065712 | |
0.065723 | |
0.064976 | |
0.066071 | |
0.067299 | |
0.067990 | |
0.067802 | |
0.067686 | |
0.066595 | |
0.069868 | |
0.070202 | |
0.071809 | |
0.069153 | |
0.065741 | |
0.064788 | |
0.066100 | |
0.063810 | |
0.062667 | |
0.062720 | |
0.061259 | |
0.062562 | |
0.063002 | |
0.062355 | |
0.062033 | |
0.061747 | |
0.062200 | |
0.062358 | |
0.062829 | |
0.062708 | |
0.063268 | |
0.063924 | |
0.063831 | |
0.064233 | |
0.064489 | |
0.064035 | |
0.063932 | |
0.063740 | |
0.063143 | |
0.063488 | |
0.062190 | |
0.061913 | |
0.062165 | |
0.062484 | |
0.062974 | |
0.062919 | |
0.063368 | |
0.063229 | |
0.063065 | |
0.063311 | |
0.064076 | |
0.062375 | |
0.064114 | |
0.065794 | |
0.068678 | |
0.070218 | |
0.068503 | |
0.066648 | |
0.065551 | |
0.064610 | |
0.063467 | |
0.062471 | |
0.062827 | |
0.063115 | |
0.062015 | |
0.062524 | |
0.060861 | |
0.059671 | |
0.059359 | |
0.058486 | |
0.057439 | |
0.057317 | |
0.056847 | |
0.056316 | |
0.056098 | |
0.056456 | |
0.056697 | |
0.056254 | |
0.056764 | |
0.057325 | |
0.056825 | |
0.056306 | |
0.056914 | |
0.056933 | |
0.056636 | |
0.055322 | |
0.054221 | |
0.054124 | |
0.054195 | |
0.054570 | |
0.054634 | |
0.055308 | |
0.055257 | |
0.056060 | |
0.056074 | |
0.056253 | |
0.056419 | |
0.056594 | |
0.056893 | |
0.056976 | |
0.056764 | |
0.057269 | |
0.057003 | |
0.056853 | |
0.056360 | |
0.055827 | |
0.055588 | |
0.055182 | |
0.055764 | |
0.055374 | |
0.055294 | |
0.055652 | |
0.055922 | |
0.055048 | |
0.056102 | |
0.056039 | |
0.056106 | |
0.056200 | |
0.056102 | |
0.055701 |