Günlük oranları Tarihi AOA /ZMW beri Cuma, 1 Mart 2013.
Maksimum varıldı
1 Angola kvanzası = 0.10363 Zambiya kvaçası
üzerinde asgari
1 Angola kvanzası = 0.02095 Zambiya kvaçası
Fiyat tarihinin ZMW / AOA
Date | AOA/ZMW |
| 0.03096 |
| 0.03005 |
| 0.02931 |
| 0.02999 |
| 0.03199 |
| 0.03069 |
| 0.02923 |
| 0.02858 |
| 0.02765 |
| 0.02761 |
| 0.03238 |
| 0.03267 |
| 0.03247 |
| 0.03190 |
| 0.03154 |
| 0.03124 |
| 0.03110 |
| 0.03063 |
| 0.03016 |
| 0.02931 |
| 0.02872 |
| 0.02839 |
| 0.02808 |
| 0.02752 |
| 0.02667 |
| 0.02652 |
| 0.02616 |
| 0.02571 |
| 0.02597 |
| 0.02541 |
| 0.02538 |
| 0.02476 |
| 0.02527 |
| 0.02465 |
| 0.02400 |
| 0.02360 |
| 0.02338 |
| 0.02383 |
| 0.02287 |
| 0.02349 |
| 0.02289 |
| 0.02195 |
| 0.02151 |
| 0.02138 |
| 0.02605 |
| 0.02921 |
| 0.03279 |
| 0.03411 |
| 0.03501 |
| 0.03559 |
| 0.03556 |
| 0.03475 |
| 0.03429 |
| 0.03480 |
| 0.04021 |
| 0.03986 |
| 0.03907 |
| 0.03855 |
| 0.03822 |
| 0.03795 |
| 0.03772 |
| 0.03710 |
| 0.03658 |
| 0.03631 |
| 0.03589 |
| 0.03554 |
| 0.03515 |
| 0.03454 |
| 0.03403 |
| 0.03350 |
| 0.03271 |
| 0.03308 |
| 0.03331 |
| 0.03365 |
| 0.03500 |
| 0.03594 |
| 0.03592 |
| 0.03621 |
| 0.03644 |
| 0.03637 |
| 0.03619 |
| 0.03591 |
| 0.03744 |
| 0.03757 |
| 0.03760 |
| 0.03720 |
| 0.03793 |
| 0.03787 |
| 0.03826 |
| 0.03806 |
| 0.03883 |
| 0.03994 |
| 0.03917 |
| 0.03884 |
| 0.03950 |
| 0.04104 |
| 0.04114 |
| 0.04162 |
| 0.04228 |
| 0.04207 |
| 0.04188 |
| 0.03882 |
| 0.03882 |
| 0.03800 |
| 0.03575 |
| 0.03484 |
| 0.03560 |
| 0.03524 |
| 0.03422 |
| 0.03312 |
| 0.03213 |
| 0.03073 |
| 0.03009 |
| 0.02942 |
| 0.02910 |
| 0.02893 |
| 0.03123 |
| 0.03094 |
| 0.03009 |
| 0.02932 |
| 0.02920 |
| 0.02898 |
| 0.02867 |
| 0.02836 |
| 0.02853 |
| 0.02817 |
| 0.02776 |
| 0.02668 |
| 0.02608 |
| 0.02544 |
| 0.02498 |
| 0.02660 |
| 0.02978 |
| 0.03021 |
| 0.03011 |
| 0.03126 |
| 0.03505 |
| 0.03524 |
| 0.03512 |
| 0.03495 |
| 0.03518 |
| 0.03517 |
| 0.03511 |
| 0.03506 |
| 0.03496 |
| 0.03434 |
| 0.03421 |
| 0.03416 |
| 0.03392 |
| 0.03414 |
| 0.03531 |
| 0.03515 |
| 0.03527 |
| 0.03522 |
| 0.03542 |
| 0.03548 |
| 0.03468 |
| 0.03335 |
| 0.03311 |
| 0.03305 |
| 0.03263 |
| 0.03252 |
| 0.03244 |
| 0.03229 |
| 0.03236 |
| 0.03230 |
| 0.03229 |
| 0.03208 |
| 0.03220 |
| 0.03208 |
| 0.03209 |
| 0.03132 |
| 0.03133 |
| 0.03076 |
| 0.03085 |
| 0.03101 |
| 0.03120 |
| 0.03172 |
| 0.03225 |
| 0.03233 |
| 0.03189 |
| 0.03159 |
| 0.03248 |
| 0.03259 |
| 0.03231 |
| 0.03152 |
| 0.03131 |
| 0.03228 |
| 0.03211 |
| 0.03154 |
| 0.03151 |
| 0.03137 |
| 0.02995 |
| 0.03021 |
| 0.03104 |
| 0.03170 |
| 0.03111 |
| 0.03225 |
| 0.03397 |
| 0.03276 |
| 0.03336 |
| 0.03309 |
| 0.03289 |
| 0.03438 |
| 0.03453 |
| 0.03331 |
| 0.03233 |
| 0.03123 |
| 0.03094 |
| 0.02987 |
| 0.02970 |
| 0.02967 |
| 0.02949 |
| 0.02930 |
| 0.02973 |
| 0.02927 |
| 0.02941 |
| 0.02919 |
| 0.02805 |
| 0.03160 |
| 0.03239 |
| 0.02989 |
| 0.03037 |
| 0.03023 |
| 0.02986 |
| 0.02700 |
| 0.02706 |
| 0.02935 |
| 0.03220 |
| 0.03440 |
| 0.03488 |
| 0.03565 |
| 0.03602 |
| 0.03593 |
| 0.03619 |
| 0.03622 |
| 0.03614 |
| 0.03601 |
| 0.03636 |
| 0.03712 |
| 0.03701 |
| 0.03615 |
| 0.03669 |
| 0.03757 |
| 0.03827 |
| 0.03865 |
| 0.03904 |
| 0.03952 |
| 0.03966 |
| 0.04196 |
| 0.04027 |
| 0.03944 |
| 0.03938 |
| 0.03851 |
| 0.03881 |
| 0.03778 |
| 0.03817 |
| 0.03789 |
| 0.03808 |
| 0.03805 |
| 0.03824 |
| 0.03804 |
| 0.03800 |
| 0.03773 |
| 0.03813 |
| 0.03843 |
| 0.03846 |
| 0.03827 |
| 0.03847 |
| 0.03866 |
| 0.03869 |
| 0.03900 |
| 0.03828 |
| 0.03828 |
| 0.03831 |
| 0.03820 |
| 0.03825 |
| 0.03799 |
| 0.03749 |
| 0.03842 |
| 0.04047 |
| 0.03947 |
| 0.04226 |
| 0.04114 |
| 0.03774 |
| 0.03625 |
| 0.03717 |
| 0.03742 |
| 0.03815 |
| 0.03803 |
| 0.03849 |
| 0.03929 |
| 0.03881 |
| 0.03906 |
| 0.03918 |
| 0.04038 |
| 0.03993 |
| 0.04112 |
| 0.04247 |
| 0.04298 |
| 0.04396 |
| 0.04358 |
| 0.04304 |
| 0.04351 |
| 0.04375 |
| 0.04350 |
| 0.04377 |
| 0.04313 |
| 0.04420 |
| 0.04426 |
| 0.04407 |
| 0.04498 |
| 0.04585 |
| 0.04567 |
| 0.04740 |
| 0.04621 |
| 0.04683 |
| 0.04810 |
| 0.05256 |
| 0.05400 |
| 0.06081 |
| 0.06013 |
| 0.05869 |
| 0.05957 |
| 0.06161 |
| 0.06122 |
| 0.06127 |
| 0.06083 |
| 0.05974 |
| 0.06049 |
| 0.06035 |
| 0.05919 |
| 0.05848 |
| 0.05816 |
| 0.05856 |
| 0.05743 |
| 0.05808 |
| 0.05608 |
| 0.05505 |
| 0.05442 |
| 0.05411 |
| 0.05448 |
| 0.05494 |
| 0.05312 |
| 0.05322 |
| 0.05326 |
| 0.05436 |
| 0.05515 |
| 0.05561 |
| 0.05571 |
| 0.05536 |
| 0.05608 |
| 0.05582 |
| 0.05594 |
| 0.05518 |
| 0.05629 |
| 0.05600 |
| 0.05601 |
| 0.05630 |
| 0.05754 |
| 0.05824 |
| 0.05714 |
| 0.05649 |
| 0.05728 |
| 0.05850 |
| 0.05704 |
| 0.05840 |
| 0.05877 |
| 0.05955 |
| 0.05810 |
| 0.05929 |
| 0.05988 |
| 0.05942 |
| 0.05931 |
| 0.05837 |
| 0.05930 |
| 0.05879 |
| 0.05804 |
| 0.05845 |
| 0.05881 |
| 0.05987 |
| 0.05988 |
| 0.05986 |
| 0.05988 |
| 0.05988 |
| 0.05987 |
| 0.05988 |
| 0.05988 |
| 0.05988 |
| 0.05988 |
| 0.05987 |
| 0.05987 |
| 0.05988 |
| 0.05987 |
| 0.05996 |
| 0.05951 |
| 0.05494 |
| 0.06029 |
| 0.06065 |
| 0.05770 |
| 0.06564 |
| 0.06419 |
| 0.06265 |
| 0.06194 |
| 0.06089 |
| 0.05963 |
| 0.05879 |
| 0.05782 |
| 0.05661 |
| 0.05705 |
| 0.06477 |
| 0.06896 |
| 0.07015 |
| 0.07175 |
| 0.07105 |
| 0.07183 |
| 0.07184 |
| 0.07107 |
| 0.07300 |
| 0.07201 |
| 0.07189 |
| 0.07246 |
| 0.07048 |
| 0.07668 |
| 0.08123 |
| 0.08095 |
| 0.08034 |
| 0.08091 |
| 0.07728 |
| 0.08384 |
| 0.08930 |
| 0.09632 |
| 0.10101 |
| 0.09300 |
| 0.08946 |
| 0.08808 |
| 0.08684 |
| 0.09062 |
| 0.07993 |
| 0.07403 |
| 0.07744 |
| 0.07884 |
| 0.07019 |
| 0.06692 |
| 0.06335 |
| 0.06243 |
| 0.06091 |
| 0.06053 |
| 0.06079 |
| 0.06278 |
| 0.06149 |
| 0.06137 |
| 0.06169 |
| 0.06214 |
| 0.06571 |
| 0.06572 |
| 0.06498 |
| 0.06607 |
| 0.06730 |
| 0.06799 |
| 0.06780 |
| 0.06769 |
| 0.06660 |
| 0.06987 |
| 0.07020 |
| 0.07181 |
| 0.06915 |
| 0.06574 |
| 0.06479 |
| 0.06610 |
| 0.06381 |
| 0.06267 |
| 0.06272 |
| 0.06126 |
| 0.06256 |
| 0.06300 |
| 0.06235 |
| 0.06203 |
| 0.06175 |
| 0.06220 |
| 0.06236 |
| 0.06283 |
| 0.06271 |
| 0.06327 |
| 0.06392 |
| 0.06383 |
| 0.06423 |
| 0.06449 |
| 0.06403 |
| 0.06393 |
| 0.06374 |
| 0.06314 |
| 0.06349 |
| 0.06219 |
| 0.06191 |
| 0.06216 |
| 0.06248 |
| 0.06297 |
| 0.06292 |
| 0.06337 |
| 0.06323 |
| 0.06306 |
| 0.06331 |
| 0.06408 |
| 0.06238 |
| 0.06411 |
| 0.06579 |
| 0.06868 |
| 0.07022 |
| 0.06850 |
| 0.06665 |
| 0.06555 |
| 0.06461 |
| 0.06347 |
| 0.06247 |
| 0.06283 |
| 0.06311 |
| 0.06202 |
| 0.06252 |
| 0.06086 |
| 0.05967 |
| 0.05936 |
| 0.05849 |
| 0.05744 |
| 0.05732 |
| 0.05685 |
| 0.05632 |
| 0.05610 |
| 0.05646 |
| 0.05670 |
| 0.05625 |
| 0.05676 |
| 0.05733 |
| 0.05682 |
| 0.05631 |
| 0.05691 |
| 0.05693 |
| 0.05664 |
| 0.05532 |
| 0.05422 |
| 0.05412 |
| 0.05420 |
| 0.05457 |
| 0.05463 |
| 0.05531 |
| 0.05526 |
| 0.05606 |
| 0.05607 |
| 0.05625 |
| 0.05642 |
| 0.05659 |
| 0.05689 |
| 0.05698 |
| 0.05676 |
| 0.05727 |
| 0.05700 |
| 0.05685 |
| 0.05636 |
| 0.05583 |
| 0.05559 |
| 0.05518 |
| 0.05576 |
| 0.05537 |
| 0.05529 |
| 0.05565 |
| 0.05592 |
| 0.05505 |
| 0.05610 |
| 0.05604 |
| 0.05611 |
| 0.05620 |
| 0.05610 |
| 0.05570 |