História das diárias AOA /ZMW desde sexta, 1 março 2013.
O máximo foi atingido em
1 Kwanza angolano = 0.103633 Kwacha zambiano
o mínimo em
1 Kwanza angolano = 0.020953 Kwacha zambiano
história preço de ZMW / AOA
Date | AOA/ZMW |
| 0.030048 |
| 0.029307 |
| 0.029988 |
| 0.031988 |
| 0.030691 |
| 0.029231 |
| 0.028584 |
| 0.027647 |
| 0.027613 |
| 0.032377 |
| 0.032668 |
| 0.032469 |
| 0.031901 |
| 0.031541 |
| 0.031236 |
| 0.031098 |
| 0.030628 |
| 0.030161 |
| 0.029313 |
| 0.028724 |
| 0.028389 |
| 0.028079 |
| 0.027522 |
| 0.026665 |
| 0.026523 |
| 0.026158 |
| 0.025714 |
| 0.025969 |
| 0.025412 |
| 0.025376 |
| 0.024762 |
| 0.025274 |
| 0.024653 |
| 0.024003 |
| 0.023602 |
| 0.023378 |
| 0.023827 |
| 0.022868 |
| 0.023487 |
| 0.022895 |
| 0.021950 |
| 0.021515 |
| 0.021379 |
| 0.026052 |
| 0.029206 |
| 0.032790 |
| 0.034112 |
| 0.035008 |
| 0.035594 |
| 0.035562 |
| 0.034749 |
| 0.034289 |
| 0.034799 |
| 0.040208 |
| 0.039861 |
| 0.039071 |
| 0.038552 |
| 0.038224 |
| 0.037953 |
| 0.037717 |
| 0.037099 |
| 0.036575 |
| 0.036306 |
| 0.035893 |
| 0.035536 |
| 0.035151 |
| 0.034543 |
| 0.034026 |
| 0.033499 |
| 0.032709 |
| 0.033075 |
| 0.033308 |
| 0.033654 |
| 0.034996 |
| 0.035937 |
| 0.035919 |
| 0.036213 |
| 0.036445 |
| 0.036371 |
| 0.036192 |
| 0.035908 |
| 0.037438 |
| 0.037573 |
| 0.037604 |
| 0.037198 |
| 0.037926 |
| 0.037875 |
| 0.038261 |
| 0.038063 |
| 0.038826 |
| 0.039941 |
| 0.039172 |
| 0.038840 |
| 0.039500 |
| 0.041042 |
| 0.041137 |
| 0.041618 |
| 0.042284 |
| 0.042073 |
| 0.041877 |
| 0.038820 |
| 0.038817 |
| 0.038001 |
| 0.035748 |
| 0.034841 |
| 0.035600 |
| 0.035242 |
| 0.034216 |
| 0.033117 |
| 0.032130 |
| 0.030735 |
| 0.030087 |
| 0.029418 |
| 0.029097 |
| 0.028927 |
| 0.031232 |
| 0.030944 |
| 0.030091 |
| 0.029315 |
| 0.029202 |
| 0.028979 |
| 0.028668 |
| 0.028361 |
| 0.028533 |
| 0.028171 |
| 0.027756 |
| 0.026684 |
| 0.026084 |
| 0.025444 |
| 0.024984 |
| 0.026604 |
| 0.029784 |
| 0.030206 |
| 0.030105 |
| 0.031263 |
| 0.035054 |
| 0.035239 |
| 0.035125 |
| 0.034949 |
| 0.035181 |
| 0.035172 |
| 0.035114 |
| 0.035058 |
| 0.034957 |
| 0.034336 |
| 0.034209 |
| 0.034158 |
| 0.033916 |
| 0.034136 |
| 0.035305 |
| 0.035145 |
| 0.035271 |
| 0.035216 |
| 0.035417 |
| 0.035475 |
| 0.034679 |
| 0.033353 |
| 0.033107 |
| 0.033049 |
| 0.032631 |
| 0.032520 |
| 0.032437 |
| 0.032288 |
| 0.032364 |
| 0.032296 |
| 0.032286 |
| 0.032077 |
| 0.032196 |
| 0.032076 |
| 0.032088 |
| 0.031321 |
| 0.031332 |
| 0.030761 |
| 0.030846 |
| 0.031009 |
| 0.031203 |
| 0.031715 |
| 0.032248 |
| 0.032329 |
| 0.031885 |
| 0.031587 |
| 0.032476 |
| 0.032591 |
| 0.032311 |
| 0.031521 |
| 0.031309 |
| 0.032279 |
| 0.032106 |
| 0.031540 |
| 0.031506 |
| 0.031366 |
| 0.029951 |
| 0.030207 |
| 0.031040 |
| 0.031704 |
| 0.031115 |
| 0.032250 |
| 0.033965 |
| 0.032757 |
| 0.033356 |
| 0.033087 |
| 0.032887 |
| 0.034382 |
| 0.034530 |
| 0.033307 |
| 0.032328 |
| 0.031227 |
| 0.030937 |
| 0.029869 |
| 0.029697 |
| 0.029668 |
| 0.029494 |
| 0.029296 |
| 0.029732 |
| 0.029271 |
| 0.029406 |
| 0.029190 |
| 0.028049 |
| 0.031595 |
| 0.032387 |
| 0.029889 |
| 0.030368 |
| 0.030227 |
| 0.029855 |
| 0.026999 |
| 0.027056 |
| 0.029349 |
| 0.032200 |
| 0.034402 |
| 0.034883 |
| 0.035652 |
| 0.036017 |
| 0.035933 |
| 0.036190 |
| 0.036221 |
| 0.036145 |
| 0.036015 |
| 0.036360 |
| 0.037123 |
| 0.037008 |
| 0.036154 |
| 0.036692 |
| 0.037567 |
| 0.038265 |
| 0.038646 |
| 0.039040 |
| 0.039524 |
| 0.039657 |
| 0.041962 |
| 0.040272 |
| 0.039444 |
| 0.039380 |
| 0.038507 |
| 0.038814 |
| 0.037783 |
| 0.038174 |
| 0.037894 |
| 0.038078 |
| 0.038050 |
| 0.038237 |
| 0.038041 |
| 0.038002 |
| 0.037732 |
| 0.038125 |
| 0.038426 |
| 0.038460 |
| 0.038274 |
| 0.038472 |
| 0.038658 |
| 0.038692 |
| 0.039001 |
| 0.038283 |
| 0.038285 |
| 0.038312 |
| 0.038204 |
| 0.038253 |
| 0.037992 |
| 0.037490 |
| 0.038421 |
| 0.040473 |
| 0.039472 |
| 0.042258 |
| 0.041145 |
| 0.037742 |
| 0.036250 |
| 0.037167 |
| 0.037423 |
| 0.038145 |
| 0.038035 |
| 0.038485 |
| 0.039290 |
| 0.038815 |
| 0.039062 |
| 0.039178 |
| 0.040377 |
| 0.039935 |
| 0.041122 |
| 0.042473 |
| 0.042977 |
| 0.043964 |
| 0.043578 |
| 0.043036 |
| 0.043512 |
| 0.043750 |
| 0.043499 |
| 0.043766 |
| 0.043125 |
| 0.044199 |
| 0.044260 |
| 0.044066 |
| 0.044981 |
| 0.045851 |
| 0.045670 |
| 0.047403 |
| 0.046208 |
| 0.046833 |
| 0.048098 |
| 0.052558 |
| 0.054004 |
| 0.060813 |
| 0.060132 |
| 0.058689 |
| 0.059567 |
| 0.061610 |
| 0.061218 |
| 0.061273 |
| 0.060829 |
| 0.059742 |
| 0.060491 |
| 0.060346 |
| 0.059190 |
| 0.058476 |
| 0.058156 |
| 0.058560 |
| 0.057426 |
| 0.058081 |
| 0.056079 |
| 0.055050 |
| 0.054423 |
| 0.054111 |
| 0.054480 |
| 0.054943 |
| 0.053121 |
| 0.053221 |
| 0.053260 |
| 0.054363 |
| 0.055148 |
| 0.055610 |
| 0.055707 |
| 0.055363 |
| 0.056083 |
| 0.055824 |
| 0.055941 |
| 0.055180 |
| 0.056290 |
| 0.056001 |
| 0.056014 |
| 0.056297 |
| 0.057537 |
| 0.058240 |
| 0.057142 |
| 0.056494 |
| 0.057285 |
| 0.058498 |
| 0.057039 |
| 0.058401 |
| 0.058767 |
| 0.059548 |
| 0.058103 |
| 0.059289 |
| 0.059881 |
| 0.059416 |
| 0.059308 |
| 0.058370 |
| 0.059301 |
| 0.058793 |
| 0.058041 |
| 0.058450 |
| 0.058807 |
| 0.059868 |
| 0.059876 |
| 0.059864 |
| 0.059876 |
| 0.059876 |
| 0.059873 |
| 0.059875 |
| 0.059876 |
| 0.059884 |
| 0.059876 |
| 0.059871 |
| 0.059871 |
| 0.059878 |
| 0.059867 |
| 0.059957 |
| 0.059507 |
| 0.054940 |
| 0.060290 |
| 0.060653 |
| 0.057699 |
| 0.065640 |
| 0.064188 |
| 0.062647 |
| 0.061944 |
| 0.060894 |
| 0.059632 |
| 0.058789 |
| 0.057818 |
| 0.056610 |
| 0.057052 |
| 0.064771 |
| 0.068963 |
| 0.070151 |
| 0.071745 |
| 0.071055 |
| 0.071830 |
| 0.071836 |
| 0.071072 |
| 0.073000 |
| 0.072010 |
| 0.071889 |
| 0.072456 |
| 0.070480 |
| 0.076680 |
| 0.081228 |
| 0.080954 |
| 0.080335 |
| 0.080914 |
| 0.077279 |
| 0.083839 |
| 0.089300 |
| 0.096315 |
| 0.101010 |
| 0.093002 |
| 0.089456 |
| 0.088080 |
| 0.086842 |
| 0.090623 |
| 0.079930 |
| 0.074026 |
| 0.077438 |
| 0.078836 |
| 0.070190 |
| 0.066917 |
| 0.063354 |
| 0.062428 |
| 0.060914 |
| 0.060535 |
| 0.060791 |
| 0.062782 |
| 0.061490 |
| 0.061368 |
| 0.061689 |
| 0.062136 |
| 0.065712 |
| 0.065723 |
| 0.064976 |
| 0.066071 |
| 0.067299 |
| 0.067990 |
| 0.067802 |
| 0.067686 |
| 0.066595 |
| 0.069868 |
| 0.070202 |
| 0.071809 |
| 0.069153 |
| 0.065741 |
| 0.064788 |
| 0.066100 |
| 0.063810 |
| 0.062667 |
| 0.062720 |
| 0.061259 |
| 0.062562 |
| 0.063002 |
| 0.062355 |
| 0.062033 |
| 0.061747 |
| 0.062200 |
| 0.062358 |
| 0.062829 |
| 0.062708 |
| 0.063268 |
| 0.063924 |
| 0.063831 |
| 0.064233 |
| 0.064489 |
| 0.064035 |
| 0.063932 |
| 0.063740 |
| 0.063143 |
| 0.063488 |
| 0.062190 |
| 0.061913 |
| 0.062165 |
| 0.062484 |
| 0.062974 |
| 0.062919 |
| 0.063368 |
| 0.063229 |
| 0.063065 |
| 0.063311 |
| 0.064076 |
| 0.062375 |
| 0.064114 |
| 0.065794 |
| 0.068678 |
| 0.070218 |
| 0.068503 |
| 0.066648 |
| 0.065551 |
| 0.064610 |
| 0.063467 |
| 0.062471 |
| 0.062827 |
| 0.063115 |
| 0.062015 |
| 0.062524 |
| 0.060861 |
| 0.059671 |
| 0.059359 |
| 0.058486 |
| 0.057439 |
| 0.057317 |
| 0.056847 |
| 0.056316 |
| 0.056098 |
| 0.056456 |
| 0.056697 |
| 0.056254 |
| 0.056764 |
| 0.057325 |
| 0.056825 |
| 0.056306 |
| 0.056914 |
| 0.056933 |
| 0.056636 |
| 0.055322 |
| 0.054221 |
| 0.054124 |
| 0.054195 |
| 0.054570 |
| 0.054634 |
| 0.055308 |
| 0.055257 |
| 0.056060 |
| 0.056074 |
| 0.056253 |
| 0.056419 |
| 0.056594 |
| 0.056893 |
| 0.056976 |
| 0.056764 |
| 0.057269 |
| 0.057003 |
| 0.056853 |
| 0.056360 |
| 0.055827 |
| 0.055588 |
| 0.055182 |
| 0.055764 |
| 0.055374 |
| 0.055294 |
| 0.055652 |
| 0.055922 |
| 0.055048 |
| 0.056102 |
| 0.056039 |
| 0.056106 |
| 0.056200 |
| 0.056102 |
| 0.055701 |