Istorijos Angolos naujoji kvanza / Olandijos Antilų guldenas

Istorija dienos normos AON /ANG nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 0.013429 Olandijos Antilų guldenas

rečiausiai

1 Angolos naujoji kvanza = 0.002690 Olandijos Antilų guldenas

Kaina istorija ANG / AON

Date AON/ANG
0.004186
0.004154
0.004208
0.004211
0.004216
0.004206
0.004187
0.004184
0.004185
0.004164
0.004160
0.004169
0.004132
0.004200
0.004200
0.004155
0.004127
0.004220
0.004298
0.004347
0.004420
0.004460
0.004439
0.004455
0.003944
0.003824
0.003769
0.003628
0.003543
0.003412
0.003451
0.003405
0.003410
0.003364
0.003285
0.003273
0.003198
0.003178
0.003223
0.003188
0.003089
0.003078
0.003001
0.003020
0.003022
0.003019
0.003005
0.002994
0.002994
0.002986
0.002911
0.002873
0.002837
0.002827
0.002824
0.002814
0.002806
0.002808
0.002805
0.002782
0.002790
0.002783
0.002772
0.002796
0.002797
0.002798
0.002802
0.002767
0.002747
0.002740
0.002744
0.002738
0.002768
0.002860
0.002861
0.002866
0.002912
0.002871
0.002824
0.002756
0.002752
0.002746
0.002732
0.002738
0.002732
0.002737
0.002734
0.002737
0.002747
0.002719
0.002738
0.002728
0.002737
0.002697
0.002690
0.002699
0.002731
0.002773
0.002786
0.002847
0.002866
0.002906
0.002947
0.002885
0.003008
0.003040
0.003048
0.003068
0.003119
0.003199
0.003154
0.003129
0.003068
0.003101
0.002992
0.003008
0.003062
0.003091
0.003100
0.003235
0.003244
0.003213
0.003162
0.003173
0.003170
0.003305
0.003335
0.003416
0.003609
0.003631
0.003635
0.003631
0.003616
0.003339
0.003322
0.003324
0.003427
0.003350
0.003499
0.003493
0.003601
0.003628
0.003599
0.003513
0.003606
0.003734
0.003759
0.003485
0.003579
0.003906
0.004393
0.004593
0.004720
0.004807
0.004793
0.004816
0.004928
0.004925
0.004922
0.004978
0.005100
0.005144
0.005142
0.005142
0.005451
0.005508
0.005515
0.005524
0.005577
0.005696
0.005702
0.005742
0.005755
0.005771
0.005872
0.005855
0.005863
0.005831
0.005784
0.005778
0.005779
0.005810
0.005779
0.005760
0.005740
0.005725
0.005753
0.005740
0.005760
0.005726
0.005746
0.005781
0.005777
0.005757
0.005707
0.005721
0.005707
0.005732
0.005703
0.005780
0.005783
0.005837
0.005887
0.005905
0.006015
0.006361
0.006463
0.006538
0.006878
0.006917
0.006920
0.007005
0.007112
0.007283
0.007257
0.007226
0.007342
0.007351
0.007392
0.007466
0.007489
0.007522
0.007601
0.007699
0.007759
0.007816
0.008285
0.008259
0.008285
0.008256
0.008324
0.008368
0.008286
0.008323
0.008371
0.008534
0.008518
0.008570
0.008761
0.008818
0.009807
0.010770
0.010750
0.010757
0.010757
0.010768
0.010751
0.010746
0.010754
0.010757
0.010763
0.010754
0.010758
0.010752
0.010740
0.010740
0.010749
0.010728
0.010724
0.010763
0.010714
0.010728
0.010709
0.010725
0.010716
0.010729
0.010733
0.010716
0.010667
0.010757
0.010728
0.010699
0.010760
0.010684
0.010727
0.010705
0.010819
0.010806
0.010812
0.010808
0.010771
0.010735
0.010787
0.010731
0.010751
0.010685
0.010771
0.010844
0.010876
0.010741
0.010690
0.010768
0.010681
0.010702
0.010669
0.010728
0.010751
0.010714
0.010683
0.010661
0.010658
0.010710
0.010669
0.010691
0.010665
0.010663
0.010678
0.010704
0.010697
0.010682
0.010704
0.010702
0.010690
0.010684
0.010687
0.010700
0.010736
0.010729
0.010726
0.010794
0.010780
0.010895
0.010774
0.010797
0.010790
0.010783
0.010816
0.010791
0.010992
0.011014
0.011153
0.011208
0.011265
0.011291
0.011283
0.011224
0.011286
0.011480
0.011510
0.011469
0.011492
0.011512
0.013280
0.013210
0.013233
0.013127
0.013247
0.013273
0.013229
0.013228
0.013231