Історія денної ставки AON /ANG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.013429 нідерландський антильський гульден
мінімум на
1 ангольська нова кванза = 0.002690 нідерландський антильський гульден
Date | AON/ANG |
---|---|
0.004186 | |
0.004154 | |
0.004208 | |
0.004211 | |
0.004216 | |
0.004206 | |
0.004187 | |
0.004184 | |
0.004185 | |
0.004164 | |
0.004160 | |
0.004169 | |
0.004132 | |
0.004200 | |
0.004200 | |
0.004155 | |
0.004127 | |
0.004220 | |
0.004298 | |
0.004347 | |
0.004420 | |
0.004460 | |
0.004439 | |
0.004455 | |
0.003944 | |
0.003824 | |
0.003769 | |
0.003628 | |
0.003543 | |
0.003412 | |
0.003451 | |
0.003405 | |
0.003410 | |
0.003364 | |
0.003285 | |
0.003273 | |
0.003198 | |
0.003178 | |
0.003223 | |
0.003188 | |
0.003089 | |
0.003078 | |
0.003001 | |
0.003020 | |
0.003022 | |
0.003019 | |
0.003005 | |
0.002994 | |
0.002994 | |
0.002986 | |
0.002911 | |
0.002873 | |
0.002837 | |
0.002827 | |
0.002824 | |
0.002814 | |
0.002806 | |
0.002808 | |
0.002805 | |
0.002782 | |
0.002790 | |
0.002783 | |
0.002772 | |
0.002796 | |
0.002797 | |
0.002798 | |
0.002802 | |
0.002767 | |
0.002747 | |
0.002740 | |
0.002744 | |
0.002738 | |
0.002768 | |
0.002860 | |
0.002861 | |
0.002866 | |
0.002912 | |
0.002871 | |
0.002824 | |
0.002756 | |
0.002752 | |
0.002746 | |
0.002732 | |
0.002738 | |
0.002732 | |
0.002737 | |
0.002734 | |
0.002737 | |
0.002747 | |
0.002719 | |
0.002738 | |
0.002728 | |
0.002737 | |
0.002697 | |
0.002690 | |
0.002699 | |
0.002731 | |
0.002773 | |
0.002786 | |
0.002847 | |
0.002866 | |
0.002906 | |
0.002947 | |
0.002885 | |
0.003008 | |
0.003040 | |
0.003048 | |
0.003068 | |
0.003119 | |
0.003199 | |
0.003154 | |
0.003129 | |
0.003068 | |
0.003101 | |
0.002992 | |
0.003008 | |
0.003062 | |
0.003091 | |
0.003100 | |
0.003235 | |
0.003244 | |
0.003213 | |
0.003162 | |
0.003173 | |
0.003170 | |
0.003305 | |
0.003335 | |
0.003416 | |
0.003609 | |
0.003631 | |
0.003635 | |
0.003631 | |
0.003616 | |
0.003339 | |
0.003322 | |
0.003324 | |
0.003427 | |
0.003350 | |
0.003499 | |
0.003493 | |
0.003601 | |
0.003628 | |
0.003599 | |
0.003513 | |
0.003606 | |
0.003734 | |
0.003759 | |
0.003485 | |
0.003579 | |
0.003906 | |
0.004393 | |
0.004593 | |
0.004720 | |
0.004807 | |
0.004793 | |
0.004816 | |
0.004928 | |
0.004925 | |
0.004922 | |
0.004978 | |
0.005100 | |
0.005144 | |
0.005142 | |
0.005142 | |
0.005451 | |
0.005508 | |
0.005515 | |
0.005524 | |
0.005577 | |
0.005696 | |
0.005702 | |
0.005742 | |
0.005755 | |
0.005771 | |
0.005872 | |
0.005855 | |
0.005863 | |
0.005831 | |
0.005784 | |
0.005778 | |
0.005779 | |
0.005810 | |
0.005779 | |
0.005760 | |
0.005740 | |
0.005725 | |
0.005753 | |
0.005740 | |
0.005760 | |
0.005726 | |
0.005746 | |
0.005781 | |
0.005777 | |
0.005757 | |
0.005707 | |
0.005721 | |
0.005707 | |
0.005732 | |
0.005703 | |
0.005780 | |
0.005783 | |
0.005837 | |
0.005887 | |
0.005905 | |
0.006015 | |
0.006361 | |
0.006463 | |
0.006538 | |
0.006878 | |
0.006917 | |
0.006920 | |
0.007005 | |
0.007112 | |
0.007283 | |
0.007257 | |
0.007226 | |
0.007342 | |
0.007351 | |
0.007392 | |
0.007466 | |
0.007489 | |
0.007522 | |
0.007601 | |
0.007699 | |
0.007759 | |
0.007816 | |
0.008285 | |
0.008259 | |
0.008285 | |
0.008256 | |
0.008324 | |
0.008368 | |
0.008286 | |
0.008323 | |
0.008371 | |
0.008534 | |
0.008518 | |
0.008570 | |
0.008761 | |
0.008818 | |
0.009807 | |
0.010770 | |
0.010750 | |
0.010757 | |
0.010757 | |
0.010768 | |
0.010751 | |
0.010746 | |
0.010754 | |
0.010757 | |
0.010763 | |
0.010754 | |
0.010758 | |
0.010752 | |
0.010740 | |
0.010740 | |
0.010749 | |
0.010728 | |
0.010724 | |
0.010763 | |
0.010714 | |
0.010728 | |
0.010709 | |
0.010725 | |
0.010716 | |
0.010729 | |
0.010733 | |
0.010716 | |
0.010667 | |
0.010757 | |
0.010728 | |
0.010699 | |
0.010760 | |
0.010684 | |
0.010727 | |
0.010705 | |
0.010819 | |
0.010806 | |
0.010812 | |
0.010808 | |
0.010771 | |
0.010735 | |
0.010787 | |
0.010731 | |
0.010751 | |
0.010685 | |
0.010771 | |
0.010844 | |
0.010876 | |
0.010741 | |
0.010690 | |
0.010768 | |
0.010681 | |
0.010702 | |
0.010669 | |
0.010728 | |
0.010751 | |
0.010714 | |
0.010683 | |
0.010661 | |
0.010658 | |
0.010710 | |
0.010669 | |
0.010691 | |
0.010665 | |
0.010663 | |
0.010678 | |
0.010704 | |
0.010697 | |
0.010682 | |
0.010704 | |
0.010702 | |
0.010690 | |
0.010684 | |
0.010687 | |
0.010700 | |
0.010736 | |
0.010729 | |
0.010726 | |
0.010794 | |
0.010780 | |
0.010895 | |
0.010774 | |
0.010797 | |
0.010790 | |
0.010783 | |
0.010816 | |
0.010791 | |
0.010992 | |
0.011014 | |
0.011153 | |
0.011208 | |
0.011265 | |
0.011291 | |
0.011283 | |
0.011224 | |
0.011286 | |
0.011480 | |
0.011510 | |
0.011469 | |
0.011492 | |
0.011512 | |
0.013280 | |
0.013210 | |
0.013233 | |
0.013127 | |
0.013247 | |
0.013273 | |
0.013229 | |
0.013228 | |
0.013231 |