History of daily rates AON /ANG since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.013429 Netherlands Antillean guilder
the minimum on
1 Angolan new kwanza = 0.002690 Netherlands Antillean guilder
Price history of ANG / AON
Date | AON/ANG |
| 0.004186 |
| 0.004154 |
| 0.004208 |
| 0.004211 |
| 0.004216 |
| 0.004206 |
| 0.004187 |
| 0.004184 |
| 0.004185 |
| 0.004164 |
| 0.004160 |
| 0.004169 |
| 0.004132 |
| 0.004200 |
| 0.004200 |
| 0.004155 |
| 0.004127 |
| 0.004220 |
| 0.004298 |
| 0.004347 |
| 0.004420 |
| 0.004460 |
| 0.004439 |
| 0.004455 |
| 0.003944 |
| 0.003824 |
| 0.003769 |
| 0.003628 |
| 0.003543 |
| 0.003412 |
| 0.003451 |
| 0.003405 |
| 0.003410 |
| 0.003364 |
| 0.003285 |
| 0.003273 |
| 0.003198 |
| 0.003178 |
| 0.003223 |
| 0.003188 |
| 0.003089 |
| 0.003078 |
| 0.003001 |
| 0.003020 |
| 0.003022 |
| 0.003019 |
| 0.003005 |
| 0.002994 |
| 0.002994 |
| 0.002986 |
| 0.002911 |
| 0.002873 |
| 0.002837 |
| 0.002827 |
| 0.002824 |
| 0.002814 |
| 0.002806 |
| 0.002808 |
| 0.002805 |
| 0.002782 |
| 0.002790 |
| 0.002783 |
| 0.002772 |
| 0.002796 |
| 0.002797 |
| 0.002798 |
| 0.002802 |
| 0.002767 |
| 0.002747 |
| 0.002740 |
| 0.002744 |
| 0.002738 |
| 0.002768 |
| 0.002860 |
| 0.002861 |
| 0.002866 |
| 0.002912 |
| 0.002871 |
| 0.002824 |
| 0.002756 |
| 0.002752 |
| 0.002746 |
| 0.002732 |
| 0.002738 |
| 0.002732 |
| 0.002737 |
| 0.002734 |
| 0.002737 |
| 0.002747 |
| 0.002719 |
| 0.002738 |
| 0.002728 |
| 0.002737 |
| 0.002697 |
| 0.002690 |
| 0.002699 |
| 0.002731 |
| 0.002773 |
| 0.002786 |
| 0.002847 |
| 0.002866 |
| 0.002906 |
| 0.002947 |
| 0.002885 |
| 0.003008 |
| 0.003040 |
| 0.003048 |
| 0.003068 |
| 0.003119 |
| 0.003199 |
| 0.003154 |
| 0.003129 |
| 0.003068 |
| 0.003101 |
| 0.002992 |
| 0.003008 |
| 0.003062 |
| 0.003091 |
| 0.003100 |
| 0.003235 |
| 0.003244 |
| 0.003213 |
| 0.003162 |
| 0.003173 |
| 0.003170 |
| 0.003305 |
| 0.003335 |
| 0.003416 |
| 0.003609 |
| 0.003631 |
| 0.003635 |
| 0.003631 |
| 0.003616 |
| 0.003339 |
| 0.003322 |
| 0.003324 |
| 0.003427 |
| 0.003350 |
| 0.003499 |
| 0.003493 |
| 0.003601 |
| 0.003628 |
| 0.003599 |
| 0.003513 |
| 0.003606 |
| 0.003734 |
| 0.003759 |
| 0.003485 |
| 0.003579 |
| 0.003906 |
| 0.004393 |
| 0.004593 |
| 0.004720 |
| 0.004807 |
| 0.004793 |
| 0.004816 |
| 0.004928 |
| 0.004925 |
| 0.004922 |
| 0.004978 |
| 0.005100 |
| 0.005144 |
| 0.005142 |
| 0.005142 |
| 0.005451 |
| 0.005508 |
| 0.005515 |
| 0.005524 |
| 0.005577 |
| 0.005696 |
| 0.005702 |
| 0.005742 |
| 0.005755 |
| 0.005771 |
| 0.005872 |
| 0.005855 |
| 0.005863 |
| 0.005831 |
| 0.005784 |
| 0.005778 |
| 0.005779 |
| 0.005810 |
| 0.005779 |
| 0.005760 |
| 0.005740 |
| 0.005725 |
| 0.005753 |
| 0.005740 |
| 0.005760 |
| 0.005726 |
| 0.005746 |
| 0.005781 |
| 0.005777 |
| 0.005757 |
| 0.005707 |
| 0.005721 |
| 0.005707 |
| 0.005732 |
| 0.005703 |
| 0.005780 |
| 0.005783 |
| 0.005837 |
| 0.005887 |
| 0.005905 |
| 0.006015 |
| 0.006361 |
| 0.006463 |
| 0.006538 |
| 0.006878 |
| 0.006917 |
| 0.006920 |
| 0.007005 |
| 0.007112 |
| 0.007283 |
| 0.007257 |
| 0.007226 |
| 0.007342 |
| 0.007351 |
| 0.007392 |
| 0.007466 |
| 0.007489 |
| 0.007522 |
| 0.007601 |
| 0.007699 |
| 0.007759 |
| 0.007816 |
| 0.008285 |
| 0.008259 |
| 0.008285 |
| 0.008256 |
| 0.008324 |
| 0.008368 |
| 0.008286 |
| 0.008323 |
| 0.008371 |
| 0.008534 |
| 0.008518 |
| 0.008570 |
| 0.008761 |
| 0.008818 |
| 0.009807 |
| 0.010770 |
| 0.010750 |
| 0.010757 |
| 0.010757 |
| 0.010768 |
| 0.010751 |
| 0.010746 |
| 0.010754 |
| 0.010757 |
| 0.010763 |
| 0.010754 |
| 0.010758 |
| 0.010752 |
| 0.010740 |
| 0.010740 |
| 0.010749 |
| 0.010728 |
| 0.010724 |
| 0.010763 |
| 0.010714 |
| 0.010728 |
| 0.010709 |
| 0.010725 |
| 0.010716 |
| 0.010729 |
| 0.010733 |
| 0.010716 |
| 0.010667 |
| 0.010757 |
| 0.010728 |
| 0.010699 |
| 0.010760 |
| 0.010684 |
| 0.010727 |
| 0.010705 |
| 0.010819 |
| 0.010806 |
| 0.010812 |
| 0.010808 |
| 0.010771 |
| 0.010735 |
| 0.010787 |
| 0.010731 |
| 0.010751 |
| 0.010685 |
| 0.010771 |
| 0.010844 |
| 0.010876 |
| 0.010741 |
| 0.010690 |
| 0.010768 |
| 0.010681 |
| 0.010702 |
| 0.010669 |
| 0.010728 |
| 0.010751 |
| 0.010714 |
| 0.010683 |
| 0.010661 |
| 0.010658 |
| 0.010710 |
| 0.010669 |
| 0.010691 |
| 0.010665 |
| 0.010663 |
| 0.010678 |
| 0.010704 |
| 0.010697 |
| 0.010682 |
| 0.010704 |
| 0.010702 |
| 0.010690 |
| 0.010684 |
| 0.010687 |
| 0.010700 |
| 0.010736 |
| 0.010729 |
| 0.010726 |
| 0.010794 |
| 0.010780 |
| 0.010895 |
| 0.010774 |
| 0.010797 |
| 0.010790 |
| 0.010783 |
| 0.010816 |
| 0.010791 |
| 0.010992 |
| 0.011014 |
| 0.011153 |
| 0.011208 |
| 0.011265 |
| 0.011291 |
| 0.011283 |
| 0.011224 |
| 0.011286 |
| 0.011480 |
| 0.011510 |
| 0.011469 |
| 0.011492 |
| 0.011512 |
| 0.013280 |
| 0.013210 |
| 0.013233 |
| 0.013127 |
| 0.013247 |
| 0.013273 |
| 0.013229 |
| 0.013228 |
| 0.013231 |