Istorija dienos normos AON /AZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 59.1481 Azerbaidžano manatas
rečiausiai
1 Angolos naujoji kvanza = 12.7295 Azerbaidžano manatas
Date | AON/AZM |
---|---|
19.6028 | |
19.6486 | |
19.7781 | |
19.8990 | |
19.9654 | |
19.7735 | |
19.8734 | |
19.7896 | |
19.7492 | |
19.5720 | |
19.6426 | |
19.6267 | |
19.5479 | |
19.7888 | |
19.7853 | |
19.5206 | |
19.5256 | |
19.9603 | |
20.1803 | |
20.4493 | |
20.8004 | |
20.9975 | |
20.9511 | |
21.0708 | |
18.6281 | |
18.0770 | |
17.8485 | |
17.0706 | |
16.7704 | |
16.0952 | |
16.2832 | |
16.0109 | |
16.0452 | |
15.9164 | |
15.4749 | |
15.4978 | |
15.0425 | |
14.9799 | |
15.1860 | |
15.0365 | |
14.5412 | |
14.5558 | |
14.2404 | |
14.2380 | |
14.2258 | |
14.2246 | |
14.2181 | |
14.1896 | |
14.1960 | |
14.1370 | |
13.7634 | |
13.5665 | |
13.3682 | |
13.3910 | |
13.3378 | |
13.3159 | |
13.3135 | |
13.3075 | |
13.2585 | |
13.1647 | |
13.1977 | |
13.1934 | |
13.0950 | |
13.2150 | |
13.2246 | |
13.2150 | |
13.2268 | |
13.0918 | |
12.9850 | |
12.9995 | |
12.9762 | |
12.9657 | |
13.0669 | |
13.5281 | |
13.4941 | |
13.5792 | |
13.7785 | |
13.6039 | |
13.3729 | |
13.0114 | |
12.9966 | |
12.9726 | |
12.9544 | |
12.9720 | |
12.9781 | |
12.9517 | |
12.9928 | |
12.8957 | |
12.9439 | |
12.8816 | |
12.9790 | |
12.9604 | |
13.0159 | |
12.7530 | |
12.7895 | |
12.7859 | |
12.9419 | |
13.1441 | |
13.1665 | |
13.4575 | |
13.5608 | |
13.7800 | |
13.9604 | |
13.6511 | |
14.2554 | |
14.4538 | |
14.4007 | |
14.5552 | |
14.7311 | |
15.1310 | |
14.9313 | |
14.7907 | |
14.4885 | |
14.7179 | |
14.0832 | |
14.1277 | |
14.4742 | |
14.6226 | |
14.6765 | |
15.1947 | |
15.3781 | |
15.2686 | |
15.0044 | |
15.0623 | |
15.0905 | |
15.6813 | |
15.8382 | |
16.3669 | |
17.1335 | |
17.3118 | |
17.2367 | |
17.1913 | |
17.1777 | |
17.1546 | |
17.1673 | |
17.1270 | |
17.4035 | |
17.5575 | |
17.6370 | |
17.5961 | |
18.0211 | |
18.1015 | |
17.8485 | |
17.2672 | |
17.8647 | |
18.3752 | |
18.4376 | |
17.1162 | |
17.3131 | |
18.9491 | |
21.2977 | |
22.2920 | |
22.7869 | |
23.1119 | |
23.2742 | |
23.1981 | |
23.6206 | |
23.4709 | |
23.4781 | |
23.6459 | |
24.1545 | |
24.4208 | |
24.5021 | |
24.5646 | |
24.7041 | |
24.9984 | |
24.9883 | |
25.0610 | |
25.2349 | |
25.6776 | |
25.8287 | |
26.0218 | |
26.1111 | |
26.1507 | |
26.5284 | |
26.6244 | |
26.7354 | |
26.6856 | |
26.7121 | |
26.7910 | |
26.9381 | |
27.0123 | |
27.0832 | |
27.0894 | |
26.8965 | |
27.1757 | |
27.2593 | |
27.3046 | |
27.4899 | |
27.3993 | |
27.4263 | |
27.5730 | |
27.5168 | |
27.5370 | |
27.5000 | |
27.3293 | |
27.3967 | |
27.3754 | |
27.4110 | |
27.5711 | |
27.6933 | |
28.0187 | |
28.1682 | |
28.2906 | |
28.8690 | |
29.3103 | |
29.7657 | |
30.0330 | |
31.7781 | |
31.7340 | |
31.6853 | |
32.2658 | |
32.7102 | |
33.3150 | |
33.4904 | |
33.3270 | |
34.1082 | |
34.2255 | |
34.6534 | |
35.0989 | |
35.5278 | |
35.6481 | |
36.1248 | |
36.3419 | |
36.9229 | |
36.9148 | |
39.4064 | |
39.3989 | |
39.4062 | |
39.4097 | |
39.7019 | |
39.7286 | |
39.4797 | |
39.5107 | |
39.8627 | |
40.8473 | |
40.4057 | |
41.0277 | |
41.7306 | |
41.9186 | |
46.2346 | |
51.2154 | |
50.8036 | |
51.2243 | |
51.2099 | |
51.2604 | |
51.2108 | |
51.2058 | |
51.1675 | |
51.2012 | |
51.2866 | |
50.8958 | |
51.1363 | |
51.2419 | |
51.9100 | |
51.3209 | |
50.9122 | |
51.1946 | |
50.8721 | |
51.1866 | |
51.5564 | |
51.4117 | |
50.8568 | |
51.1143 | |
50.7083 | |
50.8660 | |
50.9066 | |
51.2166 | |
50.8144 | |
51.0819 | |
51.0855 | |
51.0005 | |
51.4493 | |
50.3670 | |
50.5263 | |
50.4706 | |
51.0632 | |
50.6139 | |
51.4495 | |
51.9354 | |
51.5435 | |
51.8563 | |
53.3848 | |
53.6472 | |
54.2231 | |
54.0983 | |
55.3663 | |
59.0008 | |
59.0583 | |
56.0970 | |
55.6945 | |
55.1714 | |
55.4925 | |
55.0954 | |
54.8157 | |
53.3399 | |
53.1882 | |
52.9768 | |
52.8377 | |
49.3536 | |
48.7342 | |
49.0500 | |
49.0682 | |
48.9242 | |
48.5359 | |
48.2163 | |
48.1493 | |
48.2963 | |
48.1265 | |
48.4117 | |
48.2533 | |
48.0245 | |
48.2917 | |
48.5327 | |
48.2130 | |
47.7308 | |
47.2606 | |
47.3453 | |
47.2013 | |
45.9281 | |
45.6564 | |
45.0254 | |
44.7824 | |
45.0626 | |
45.3764 | |
45.5221 | |
45.1694 | |
45.5320 | |
46.6757 | |
47.0384 | |
47.3465 | |
50.7333 | |
51.1948 | |
52.1000 | |
50.7529 | |
49.2656 | |
49.5682 | |
50.4465 | |
51.0557 | |
51.8173 | |
51.6893 | |
50.3940 | |
57.9033 | |
57.7359 | |
57.3826 | |
38.4571 | |
38.7173 | |
38.8521 | |
38.6650 | |
38.8081 | |
38.7566 |