ประวัติ ศาสตร์ นิวกวานซาแองโกลา / มานัตอาเซอร์ไบจาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AON /AZM ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 นิวกวานซาแองโกลา = 59.1481 มานัตอาเซอร์ไบจาน

ขั้นต่ำใน

1 นิวกวานซาแองโกลา = 12.7295 มานัตอาเซอร์ไบจาน

ประวัติราคา AZM / AON

Date AON/AZM
19.6028
19.6486
19.7781
19.8990
19.9654
19.7735
19.8734
19.7896
19.7492
19.5720
19.6426
19.6267
19.5479
19.7888
19.7853
19.5206
19.5256
19.9603
20.1803
20.4493
20.8004
20.9975
20.9511
21.0708
18.6281
18.0770
17.8485
17.0706
16.7704
16.0952
16.2832
16.0109
16.0452
15.9164
15.4749
15.4978
15.0425
14.9799
15.1860
15.0365
14.5412
14.5558
14.2404
14.2380
14.2258
14.2246
14.2181
14.1896
14.1960
14.1370
13.7634
13.5665
13.3682
13.3910
13.3378
13.3159
13.3135
13.3075
13.2585
13.1647
13.1977
13.1934
13.0950
13.2150
13.2246
13.2150
13.2268
13.0918
12.9850
12.9995
12.9762
12.9657
13.0669
13.5281
13.4941
13.5792
13.7785
13.6039
13.3729
13.0114
12.9966
12.9726
12.9544
12.9720
12.9781
12.9517
12.9928
12.8957
12.9439
12.8816
12.9790
12.9604
13.0159
12.7530
12.7895
12.7859
12.9419
13.1441
13.1665
13.4575
13.5608
13.7800
13.9604
13.6511
14.2554
14.4538
14.4007
14.5552
14.7311
15.1310
14.9313
14.7907
14.4885
14.7179
14.0832
14.1277
14.4742
14.6226
14.6765
15.1947
15.3781
15.2686
15.0044
15.0623
15.0905
15.6813
15.8382
16.3669
17.1335
17.3118
17.2367
17.1913
17.1777
17.1546
17.1673
17.1270
17.4035
17.5575
17.6370
17.5961
18.0211
18.1015
17.8485
17.2672
17.8647
18.3752
18.4376
17.1162
17.3131
18.9491
21.2977
22.2920
22.7869
23.1119
23.2742
23.1981
23.6206
23.4709
23.4781
23.6459
24.1545
24.4208
24.5021
24.5646
24.7041
24.9984
24.9883
25.0610
25.2349
25.6776
25.8287
26.0218
26.1111
26.1507
26.5284
26.6244
26.7354
26.6856
26.7121
26.7910
26.9381
27.0123
27.0832
27.0894
26.8965
27.1757
27.2593
27.3046
27.4899
27.3993
27.4263
27.5730
27.5168
27.5370
27.5000
27.3293
27.3967
27.3754
27.4110
27.5711
27.6933
28.0187
28.1682
28.2906
28.8690
29.3103
29.7657
30.0330
31.7781
31.7340
31.6853
32.2658
32.7102
33.3150
33.4904
33.3270
34.1082
34.2255
34.6534
35.0989
35.5278
35.6481
36.1248
36.3419
36.9229
36.9148
39.4064
39.3989
39.4062
39.4097
39.7019
39.7286
39.4797
39.5107
39.8627
40.8473
40.4057
41.0277
41.7306
41.9186
46.2346
51.2154
50.8036
51.2243
51.2099
51.2604
51.2108
51.2058
51.1675
51.2012
51.2866
50.8958
51.1363
51.2419
51.9100
51.3209
50.9122
51.1946
50.8721
51.1866
51.5564
51.4117
50.8568
51.1143
50.7083
50.8660
50.9066
51.2166
50.8144
51.0819
51.0855
51.0005
51.4493
50.3670
50.5263
50.4706
51.0632
50.6139
51.4495
51.9354
51.5435
51.8563
53.3848
53.6472
54.2231
54.0983
55.3663
59.0008
59.0583
56.0970
55.6945
55.1714
55.4925
55.0954
54.8157
53.3399
53.1882
52.9768
52.8377
49.3536
48.7342
49.0500
49.0682
48.9242
48.5359
48.2163
48.1493
48.2963
48.1265
48.4117
48.2533
48.0245
48.2917
48.5327
48.2130
47.7308
47.2606
47.3453
47.2013
45.9281
45.6564
45.0254
44.7824
45.0626
45.3764
45.5221
45.1694
45.5320
46.6757
47.0384
47.3465
50.7333
51.1948
52.1000
50.7529
49.2656
49.5682
50.4465
51.0557
51.8173
51.6893
50.3940
57.9033
57.7359
57.3826
38.4571
38.7173
38.8521
38.6650
38.8081
38.7566