Storia delle tariffe giornaliere AON /AZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 nuovo kwanza angolano = 59.1481 manat azero
il minimo sul
1 nuovo kwanza angolano = 12.7295 manat azero
Storico dei prezzi di AZM / AON
Date | AON/AZM |
| 19.6028 |
| 19.6486 |
| 19.7781 |
| 19.8990 |
| 19.9654 |
| 19.7735 |
| 19.8734 |
| 19.7896 |
| 19.7492 |
| 19.5720 |
| 19.6426 |
| 19.6267 |
| 19.5479 |
| 19.7888 |
| 19.7853 |
| 19.5206 |
| 19.5256 |
| 19.9603 |
| 20.1803 |
| 20.4493 |
| 20.8004 |
| 20.9975 |
| 20.9511 |
| 21.0708 |
| 18.6281 |
| 18.0770 |
| 17.8485 |
| 17.0706 |
| 16.7704 |
| 16.0952 |
| 16.2832 |
| 16.0109 |
| 16.0452 |
| 15.9164 |
| 15.4749 |
| 15.4978 |
| 15.0425 |
| 14.9799 |
| 15.1860 |
| 15.0365 |
| 14.5412 |
| 14.5558 |
| 14.2404 |
| 14.2380 |
| 14.2258 |
| 14.2246 |
| 14.2181 |
| 14.1896 |
| 14.1960 |
| 14.1370 |
| 13.7634 |
| 13.5665 |
| 13.3682 |
| 13.3910 |
| 13.3378 |
| 13.3159 |
| 13.3135 |
| 13.3075 |
| 13.2585 |
| 13.1647 |
| 13.1977 |
| 13.1934 |
| 13.0950 |
| 13.2150 |
| 13.2246 |
| 13.2150 |
| 13.2268 |
| 13.0918 |
| 12.9850 |
| 12.9995 |
| 12.9762 |
| 12.9657 |
| 13.0669 |
| 13.5281 |
| 13.4941 |
| 13.5792 |
| 13.7785 |
| 13.6039 |
| 13.3729 |
| 13.0114 |
| 12.9966 |
| 12.9726 |
| 12.9544 |
| 12.9720 |
| 12.9781 |
| 12.9517 |
| 12.9928 |
| 12.8957 |
| 12.9439 |
| 12.8816 |
| 12.9790 |
| 12.9604 |
| 13.0159 |
| 12.7530 |
| 12.7895 |
| 12.7859 |
| 12.9419 |
| 13.1441 |
| 13.1665 |
| 13.4575 |
| 13.5608 |
| 13.7800 |
| 13.9604 |
| 13.6511 |
| 14.2554 |
| 14.4538 |
| 14.4007 |
| 14.5552 |
| 14.7311 |
| 15.1310 |
| 14.9313 |
| 14.7907 |
| 14.4885 |
| 14.7179 |
| 14.0832 |
| 14.1277 |
| 14.4742 |
| 14.6226 |
| 14.6765 |
| 15.1947 |
| 15.3781 |
| 15.2686 |
| 15.0044 |
| 15.0623 |
| 15.0905 |
| 15.6813 |
| 15.8382 |
| 16.3669 |
| 17.1335 |
| 17.3118 |
| 17.2367 |
| 17.1913 |
| 17.1777 |
| 17.1546 |
| 17.1673 |
| 17.1270 |
| 17.4035 |
| 17.5575 |
| 17.6370 |
| 17.5961 |
| 18.0211 |
| 18.1015 |
| 17.8485 |
| 17.2672 |
| 17.8647 |
| 18.3752 |
| 18.4376 |
| 17.1162 |
| 17.3131 |
| 18.9491 |
| 21.2977 |
| 22.2920 |
| 22.7869 |
| 23.1119 |
| 23.2742 |
| 23.1981 |
| 23.6206 |
| 23.4709 |
| 23.4781 |
| 23.6459 |
| 24.1545 |
| 24.4208 |
| 24.5021 |
| 24.5646 |
| 24.7041 |
| 24.9984 |
| 24.9883 |
| 25.0610 |
| 25.2349 |
| 25.6776 |
| 25.8287 |
| 26.0218 |
| 26.1111 |
| 26.1507 |
| 26.5284 |
| 26.6244 |
| 26.7354 |
| 26.6856 |
| 26.7121 |
| 26.7910 |
| 26.9381 |
| 27.0123 |
| 27.0832 |
| 27.0894 |
| 26.8965 |
| 27.1757 |
| 27.2593 |
| 27.3046 |
| 27.4899 |
| 27.3993 |
| 27.4263 |
| 27.5730 |
| 27.5168 |
| 27.5370 |
| 27.5000 |
| 27.3293 |
| 27.3967 |
| 27.3754 |
| 27.4110 |
| 27.5711 |
| 27.6933 |
| 28.0187 |
| 28.1682 |
| 28.2906 |
| 28.8690 |
| 29.3103 |
| 29.7657 |
| 30.0330 |
| 31.7781 |
| 31.7340 |
| 31.6853 |
| 32.2658 |
| 32.7102 |
| 33.3150 |
| 33.4904 |
| 33.3270 |
| 34.1082 |
| 34.2255 |
| 34.6534 |
| 35.0989 |
| 35.5278 |
| 35.6481 |
| 36.1248 |
| 36.3419 |
| 36.9229 |
| 36.9148 |
| 39.4064 |
| 39.3989 |
| 39.4062 |
| 39.4097 |
| 39.7019 |
| 39.7286 |
| 39.4797 |
| 39.5107 |
| 39.8627 |
| 40.8473 |
| 40.4057 |
| 41.0277 |
| 41.7306 |
| 41.9186 |
| 46.2346 |
| 51.2154 |
| 50.8036 |
| 51.2243 |
| 51.2099 |
| 51.2604 |
| 51.2108 |
| 51.2058 |
| 51.1675 |
| 51.2012 |
| 51.2866 |
| 50.8958 |
| 51.1363 |
| 51.2419 |
| 51.9100 |
| 51.3209 |
| 50.9122 |
| 51.1946 |
| 50.8721 |
| 51.1866 |
| 51.5564 |
| 51.4117 |
| 50.8568 |
| 51.1143 |
| 50.7083 |
| 50.8660 |
| 50.9066 |
| 51.2166 |
| 50.8144 |
| 51.0819 |
| 51.0855 |
| 51.0005 |
| 51.4493 |
| 50.3670 |
| 50.5263 |
| 50.4706 |
| 51.0632 |
| 50.6139 |
| 51.4495 |
| 51.9354 |
| 51.5435 |
| 51.8563 |
| 53.3848 |
| 53.6472 |
| 54.2231 |
| 54.0983 |
| 55.3663 |
| 59.0008 |
| 59.0583 |
| 56.0970 |
| 55.6945 |
| 55.1714 |
| 55.4925 |
| 55.0954 |
| 54.8157 |
| 53.3399 |
| 53.1882 |
| 52.9768 |
| 52.8377 |
| 49.3536 |
| 48.7342 |
| 49.0500 |
| 49.0682 |
| 48.9242 |
| 48.5359 |
| 48.2163 |
| 48.1493 |
| 48.2963 |
| 48.1265 |
| 48.4117 |
| 48.2533 |
| 48.0245 |
| 48.2917 |
| 48.5327 |
| 48.2130 |
| 47.7308 |
| 47.2606 |
| 47.3453 |
| 47.2013 |
| 45.9281 |
| 45.6564 |
| 45.0254 |
| 44.7824 |
| 45.0626 |
| 45.3764 |
| 45.5221 |
| 45.1694 |
| 45.5320 |
| 46.6757 |
| 47.0384 |
| 47.3465 |
| 50.7333 |
| 51.1948 |
| 52.1000 |
| 50.7529 |
| 49.2656 |
| 49.5682 |
| 50.4465 |
| 51.0557 |
| 51.8173 |
| 51.6893 |
| 50.3940 |
| 57.9033 |
| 57.7359 |
| 57.3826 |
| 38.4571 |
| 38.7173 |
| 38.8521 |
| 38.6650 |
| 38.8081 |
| 38.7566 |