Istorijos Angolos naujoji kvanza / Fidžio doleris

Istorija dienos normos AON /FJD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 0.016119 Fidžio doleris

rečiausiai

1 Angolos naujoji kvanza = 0.003068 Fidžio doleris

Kaina istorija FJD / AON

Date AON/FJD
0.005321
0.005283
0.005245
0.005172
0.005208
0.005158
0.005144
0.005065
0.005129
0.005038
0.005070
0.005133
0.005100
0.005135
0.005104
0.005033
0.005017
0.005033
0.005106
0.005242
0.005353
0.005397
0.005376
0.005326
0.004594
0.004514
0.004434
0.004273
0.004194
0.004062
0.004105
0.004106
0.004044
0.003965
0.003885
0.003864
0.003757
0.003772
0.003816
0.003791
0.003651
0.003607
0.003486
0.003483
0.003469
0.003469
0.003489
0.003502
0.003504
0.003487
0.003399
0.003333
0.003271
0.003300
0.003319
0.003263
0.003261
0.003271
0.003254
0.003243
0.003222
0.003214
0.003181
0.003219
0.003178
0.003163
0.003167
0.003128
0.003105
0.003093
0.003106
0.003101
0.003128
0.003288
0.003293
0.003298
0.003315
0.003285
0.003197
0.003092
0.003102
0.003120
0.003120
0.003111
0.003115
0.003109
0.003112
0.003135
0.003131
0.003120
0.003162
0.003153
0.003195
0.003140
0.003149
0.003216
0.003239
0.003305
0.003295
0.003360
0.003423
0.003432
0.003468
0.003400
0.003526
0.003619
0.003614
0.003647
0.003711
0.003792
0.003783
0.003767
0.003688
0.003761
0.003616
0.003633
0.003675
0.003782
0.003863
0.004041
0.004058
0.004033
0.003982
0.003997
0.004079
0.004247
0.004249
0.004524
0.004602
0.004466
0.004521
0.004498
0.004442
0.004432
0.004432
0.004395
0.004435
0.004471
0.004474
0.004446
0.004590
0.004609
0.004563
0.004450
0.004609
0.004735
0.004741
0.004382
0.004442
0.004856
0.005503
0.005770
0.005903
0.005987
0.005942
0.005926
0.006047
0.006006
0.006004
0.006059
0.006193
0.006192
0.006127
0.006149
0.006230
0.006260
0.006352
0.006383
0.006386
0.006522
0.006561
0.006616
0.006636
0.006638
0.006699
0.006696
0.006671
0.006724
0.006660
0.006667
0.006717
0.006770
0.006775
0.006769
0.006763
0.006800
0.006769
0.006800
0.006845
0.006808
0.006905
0.006970
0.006897
0.006873
0.006801
0.006757
0.006806
0.006799
0.006826
0.006911
0.007024
0.007078
0.007070
0.007130
0.007185
0.007276
0.007437
0.007553
0.007899
0.007875
0.007950
0.008033
0.008130
0.008198
0.008226
0.008187
0.008383
0.008460
0.008484
0.008600
0.008638
0.008638
0.008809
0.008904
0.009001
0.009107
0.009605
0.009457
0.009415
0.009403
0.009562
0.009536
0.009431
0.009437
0.009433
0.009641
0.009684
0.009649
0.009787
0.009891
0.011106
0.012302
0.012302
0.012376
0.012453
0.012561
0.012553
0.012461
0.012549
0.012547
0.012421
0.012302
0.012300
0.012214
0.012130
0.012140
0.012105
0.012150
0.012232
0.012157
0.012139
0.012121
0.012198
0.012092
0.012225
0.012354
0.012312
0.012347
0.012304
0.012503
0.012583
0.012533
0.012699
0.012746
0.012674
0.012650
0.012567
0.012622
0.012511
0.012573
0.012504
0.012519
0.012616
0.012560
0.012470
0.012448
0.012515
0.012448
0.012582
0.012575
0.012623
0.012902
0.012899
0.012885
0.012813
0.012650
0.012687
0.012664
0.012688
0.012500
0.012302
0.012522
0.012393
0.012468
0.012490
0.012351
0.012381
0.012490
0.012338
0.012411
0.012381
0.012348
0.012388
0.012453
0.012488
0.012465
0.012444
0.012437
0.012520
0.012480
0.012546
0.012857
0.012789
0.012780
0.012726
0.012619
0.012478
0.012464
0.012722
0.012829
0.012888
0.013144
0.013099
0.013290
0.013311
0.013363
0.013492
0.013722
0.013785
0.013863
0.013840
0.014017
0.015806
0.015766
0.015745
0.015753
0.015779
0.015790
0.015884
0.015933
0.015958