Історія денної ставки AON /FJD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 ангольська нова кванза = 0.016119 фіджійський долар
мінімум на
1 ангольська нова кванза = 0.003068 фіджійський долар
Date | AON/FJD |
---|---|
0.005321 | |
0.005283 | |
0.005245 | |
0.005172 | |
0.005208 | |
0.005158 | |
0.005144 | |
0.005065 | |
0.005129 | |
0.005038 | |
0.005070 | |
0.005133 | |
0.005100 | |
0.005135 | |
0.005104 | |
0.005033 | |
0.005017 | |
0.005033 | |
0.005106 | |
0.005242 | |
0.005353 | |
0.005397 | |
0.005376 | |
0.005326 | |
0.004594 | |
0.004514 | |
0.004434 | |
0.004273 | |
0.004194 | |
0.004062 | |
0.004105 | |
0.004106 | |
0.004044 | |
0.003965 | |
0.003885 | |
0.003864 | |
0.003757 | |
0.003772 | |
0.003816 | |
0.003791 | |
0.003651 | |
0.003607 | |
0.003486 | |
0.003483 | |
0.003469 | |
0.003469 | |
0.003489 | |
0.003502 | |
0.003504 | |
0.003487 | |
0.003399 | |
0.003333 | |
0.003271 | |
0.003300 | |
0.003319 | |
0.003263 | |
0.003261 | |
0.003271 | |
0.003254 | |
0.003243 | |
0.003222 | |
0.003214 | |
0.003181 | |
0.003219 | |
0.003178 | |
0.003163 | |
0.003167 | |
0.003128 | |
0.003105 | |
0.003093 | |
0.003106 | |
0.003101 | |
0.003128 | |
0.003288 | |
0.003293 | |
0.003298 | |
0.003315 | |
0.003285 | |
0.003197 | |
0.003092 | |
0.003102 | |
0.003120 | |
0.003120 | |
0.003111 | |
0.003115 | |
0.003109 | |
0.003112 | |
0.003135 | |
0.003131 | |
0.003120 | |
0.003162 | |
0.003153 | |
0.003195 | |
0.003140 | |
0.003149 | |
0.003216 | |
0.003239 | |
0.003305 | |
0.003295 | |
0.003360 | |
0.003423 | |
0.003432 | |
0.003468 | |
0.003400 | |
0.003526 | |
0.003619 | |
0.003614 | |
0.003647 | |
0.003711 | |
0.003792 | |
0.003783 | |
0.003767 | |
0.003688 | |
0.003761 | |
0.003616 | |
0.003633 | |
0.003675 | |
0.003782 | |
0.003863 | |
0.004041 | |
0.004058 | |
0.004033 | |
0.003982 | |
0.003997 | |
0.004079 | |
0.004247 | |
0.004249 | |
0.004524 | |
0.004602 | |
0.004466 | |
0.004521 | |
0.004498 | |
0.004442 | |
0.004432 | |
0.004432 | |
0.004395 | |
0.004435 | |
0.004471 | |
0.004474 | |
0.004446 | |
0.004590 | |
0.004609 | |
0.004563 | |
0.004450 | |
0.004609 | |
0.004735 | |
0.004741 | |
0.004382 | |
0.004442 | |
0.004856 | |
0.005503 | |
0.005770 | |
0.005903 | |
0.005987 | |
0.005942 | |
0.005926 | |
0.006047 | |
0.006006 | |
0.006004 | |
0.006059 | |
0.006193 | |
0.006192 | |
0.006127 | |
0.006149 | |
0.006230 | |
0.006260 | |
0.006352 | |
0.006383 | |
0.006386 | |
0.006522 | |
0.006561 | |
0.006616 | |
0.006636 | |
0.006638 | |
0.006699 | |
0.006696 | |
0.006671 | |
0.006724 | |
0.006660 | |
0.006667 | |
0.006717 | |
0.006770 | |
0.006775 | |
0.006769 | |
0.006763 | |
0.006800 | |
0.006769 | |
0.006800 | |
0.006845 | |
0.006808 | |
0.006905 | |
0.006970 | |
0.006897 | |
0.006873 | |
0.006801 | |
0.006757 | |
0.006806 | |
0.006799 | |
0.006826 | |
0.006911 | |
0.007024 | |
0.007078 | |
0.007070 | |
0.007130 | |
0.007185 | |
0.007276 | |
0.007437 | |
0.007553 | |
0.007899 | |
0.007875 | |
0.007950 | |
0.008033 | |
0.008130 | |
0.008198 | |
0.008226 | |
0.008187 | |
0.008383 | |
0.008460 | |
0.008484 | |
0.008600 | |
0.008638 | |
0.008638 | |
0.008809 | |
0.008904 | |
0.009001 | |
0.009107 | |
0.009605 | |
0.009457 | |
0.009415 | |
0.009403 | |
0.009562 | |
0.009536 | |
0.009431 | |
0.009437 | |
0.009433 | |
0.009641 | |
0.009684 | |
0.009649 | |
0.009787 | |
0.009891 | |
0.011106 | |
0.012302 | |
0.012302 | |
0.012376 | |
0.012453 | |
0.012561 | |
0.012553 | |
0.012461 | |
0.012549 | |
0.012547 | |
0.012421 | |
0.012302 | |
0.012300 | |
0.012214 | |
0.012130 | |
0.012140 | |
0.012105 | |
0.012150 | |
0.012232 | |
0.012157 | |
0.012139 | |
0.012121 | |
0.012198 | |
0.012092 | |
0.012225 | |
0.012354 | |
0.012312 | |
0.012347 | |
0.012304 | |
0.012503 | |
0.012583 | |
0.012533 | |
0.012699 | |
0.012746 | |
0.012674 | |
0.012650 | |
0.012567 | |
0.012622 | |
0.012511 | |
0.012573 | |
0.012504 | |
0.012519 | |
0.012616 | |
0.012560 | |
0.012470 | |
0.012448 | |
0.012515 | |
0.012448 | |
0.012582 | |
0.012575 | |
0.012623 | |
0.012902 | |
0.012899 | |
0.012885 | |
0.012813 | |
0.012650 | |
0.012687 | |
0.012664 | |
0.012688 | |
0.012500 | |
0.012302 | |
0.012522 | |
0.012393 | |
0.012468 | |
0.012490 | |
0.012351 | |
0.012381 | |
0.012490 | |
0.012338 | |
0.012411 | |
0.012381 | |
0.012348 | |
0.012388 | |
0.012453 | |
0.012488 | |
0.012465 | |
0.012444 | |
0.012437 | |
0.012520 | |
0.012480 | |
0.012546 | |
0.012857 | |
0.012789 | |
0.012780 | |
0.012726 | |
0.012619 | |
0.012478 | |
0.012464 | |
0.012722 | |
0.012829 | |
0.012888 | |
0.013144 | |
0.013099 | |
0.013290 | |
0.013311 | |
0.013363 | |
0.013492 | |
0.013722 | |
0.013785 | |
0.013863 | |
0.013840 | |
0.014017 | |
0.015806 | |
0.015766 | |
0.015745 | |
0.015753 | |
0.015779 | |
0.015790 | |
0.015884 | |
0.015933 | |
0.015958 |