Ιστορία των ημερήσιων τιμών AON /FJD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 νέο κουάνζα Ανγκόλας = 0.016119 δολάριο Φίτζι
το ελάχιστο για
1 νέο κουάνζα Ανγκόλας = 0.003068 δολάριο Φίτζι
Ιστορία τιμή των FJD / AON
Date | AON/FJD |
| 0.005321 |
| 0.005283 |
| 0.005245 |
| 0.005172 |
| 0.005208 |
| 0.005158 |
| 0.005144 |
| 0.005065 |
| 0.005129 |
| 0.005038 |
| 0.005070 |
| 0.005133 |
| 0.005100 |
| 0.005135 |
| 0.005104 |
| 0.005033 |
| 0.005017 |
| 0.005033 |
| 0.005106 |
| 0.005242 |
| 0.005353 |
| 0.005397 |
| 0.005376 |
| 0.005326 |
| 0.004594 |
| 0.004514 |
| 0.004434 |
| 0.004273 |
| 0.004194 |
| 0.004062 |
| 0.004105 |
| 0.004106 |
| 0.004044 |
| 0.003965 |
| 0.003885 |
| 0.003864 |
| 0.003757 |
| 0.003772 |
| 0.003816 |
| 0.003791 |
| 0.003651 |
| 0.003607 |
| 0.003486 |
| 0.003483 |
| 0.003469 |
| 0.003469 |
| 0.003489 |
| 0.003502 |
| 0.003504 |
| 0.003487 |
| 0.003399 |
| 0.003333 |
| 0.003271 |
| 0.003300 |
| 0.003319 |
| 0.003263 |
| 0.003261 |
| 0.003271 |
| 0.003254 |
| 0.003243 |
| 0.003222 |
| 0.003214 |
| 0.003181 |
| 0.003219 |
| 0.003178 |
| 0.003163 |
| 0.003167 |
| 0.003128 |
| 0.003105 |
| 0.003093 |
| 0.003106 |
| 0.003101 |
| 0.003128 |
| 0.003288 |
| 0.003293 |
| 0.003298 |
| 0.003315 |
| 0.003285 |
| 0.003197 |
| 0.003092 |
| 0.003102 |
| 0.003120 |
| 0.003120 |
| 0.003111 |
| 0.003115 |
| 0.003109 |
| 0.003112 |
| 0.003135 |
| 0.003131 |
| 0.003120 |
| 0.003162 |
| 0.003153 |
| 0.003195 |
| 0.003140 |
| 0.003149 |
| 0.003216 |
| 0.003239 |
| 0.003305 |
| 0.003295 |
| 0.003360 |
| 0.003423 |
| 0.003432 |
| 0.003468 |
| 0.003400 |
| 0.003526 |
| 0.003619 |
| 0.003614 |
| 0.003647 |
| 0.003711 |
| 0.003792 |
| 0.003783 |
| 0.003767 |
| 0.003688 |
| 0.003761 |
| 0.003616 |
| 0.003633 |
| 0.003675 |
| 0.003782 |
| 0.003863 |
| 0.004041 |
| 0.004058 |
| 0.004033 |
| 0.003982 |
| 0.003997 |
| 0.004079 |
| 0.004247 |
| 0.004249 |
| 0.004524 |
| 0.004602 |
| 0.004466 |
| 0.004521 |
| 0.004498 |
| 0.004442 |
| 0.004432 |
| 0.004432 |
| 0.004395 |
| 0.004435 |
| 0.004471 |
| 0.004474 |
| 0.004446 |
| 0.004590 |
| 0.004609 |
| 0.004563 |
| 0.004450 |
| 0.004609 |
| 0.004735 |
| 0.004741 |
| 0.004382 |
| 0.004442 |
| 0.004856 |
| 0.005503 |
| 0.005770 |
| 0.005903 |
| 0.005987 |
| 0.005942 |
| 0.005926 |
| 0.006047 |
| 0.006006 |
| 0.006004 |
| 0.006059 |
| 0.006193 |
| 0.006192 |
| 0.006127 |
| 0.006149 |
| 0.006230 |
| 0.006260 |
| 0.006352 |
| 0.006383 |
| 0.006386 |
| 0.006522 |
| 0.006561 |
| 0.006616 |
| 0.006636 |
| 0.006638 |
| 0.006699 |
| 0.006696 |
| 0.006671 |
| 0.006724 |
| 0.006660 |
| 0.006667 |
| 0.006717 |
| 0.006770 |
| 0.006775 |
| 0.006769 |
| 0.006763 |
| 0.006800 |
| 0.006769 |
| 0.006800 |
| 0.006845 |
| 0.006808 |
| 0.006905 |
| 0.006970 |
| 0.006897 |
| 0.006873 |
| 0.006801 |
| 0.006757 |
| 0.006806 |
| 0.006799 |
| 0.006826 |
| 0.006911 |
| 0.007024 |
| 0.007078 |
| 0.007070 |
| 0.007130 |
| 0.007185 |
| 0.007276 |
| 0.007437 |
| 0.007553 |
| 0.007899 |
| 0.007875 |
| 0.007950 |
| 0.008033 |
| 0.008130 |
| 0.008198 |
| 0.008226 |
| 0.008187 |
| 0.008383 |
| 0.008460 |
| 0.008484 |
| 0.008600 |
| 0.008638 |
| 0.008638 |
| 0.008809 |
| 0.008904 |
| 0.009001 |
| 0.009107 |
| 0.009605 |
| 0.009457 |
| 0.009415 |
| 0.009403 |
| 0.009562 |
| 0.009536 |
| 0.009431 |
| 0.009437 |
| 0.009433 |
| 0.009641 |
| 0.009684 |
| 0.009649 |
| 0.009787 |
| 0.009891 |
| 0.011106 |
| 0.012302 |
| 0.012302 |
| 0.012376 |
| 0.012453 |
| 0.012561 |
| 0.012553 |
| 0.012461 |
| 0.012549 |
| 0.012547 |
| 0.012421 |
| 0.012302 |
| 0.012300 |
| 0.012214 |
| 0.012130 |
| 0.012140 |
| 0.012105 |
| 0.012150 |
| 0.012232 |
| 0.012157 |
| 0.012139 |
| 0.012121 |
| 0.012198 |
| 0.012092 |
| 0.012225 |
| 0.012354 |
| 0.012312 |
| 0.012347 |
| 0.012304 |
| 0.012503 |
| 0.012583 |
| 0.012533 |
| 0.012699 |
| 0.012746 |
| 0.012674 |
| 0.012650 |
| 0.012567 |
| 0.012622 |
| 0.012511 |
| 0.012573 |
| 0.012504 |
| 0.012519 |
| 0.012616 |
| 0.012560 |
| 0.012470 |
| 0.012448 |
| 0.012515 |
| 0.012448 |
| 0.012582 |
| 0.012575 |
| 0.012623 |
| 0.012902 |
| 0.012899 |
| 0.012885 |
| 0.012813 |
| 0.012650 |
| 0.012687 |
| 0.012664 |
| 0.012688 |
| 0.012500 |
| 0.012302 |
| 0.012522 |
| 0.012393 |
| 0.012468 |
| 0.012490 |
| 0.012351 |
| 0.012381 |
| 0.012490 |
| 0.012338 |
| 0.012411 |
| 0.012381 |
| 0.012348 |
| 0.012388 |
| 0.012453 |
| 0.012488 |
| 0.012465 |
| 0.012444 |
| 0.012437 |
| 0.012520 |
| 0.012480 |
| 0.012546 |
| 0.012857 |
| 0.012789 |
| 0.012780 |
| 0.012726 |
| 0.012619 |
| 0.012478 |
| 0.012464 |
| 0.012722 |
| 0.012829 |
| 0.012888 |
| 0.013144 |
| 0.013099 |
| 0.013290 |
| 0.013311 |
| 0.013363 |
| 0.013492 |
| 0.013722 |
| 0.013785 |
| 0.013863 |
| 0.013840 |
| 0.014017 |
| 0.015806 |
| 0.015766 |
| 0.015745 |
| 0.015753 |
| 0.015779 |
| 0.015790 |
| 0.015884 |
| 0.015933 |
| 0.015958 |