Istorijos Angolos naujoji kvanza / Graikijos drachma

Istorija dienos normos AON /GRD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 2.3991 Graikijos drachma

rečiausiai

1 Angolos naujoji kvanza = 0.4221 Graikijos drachma

Kaina istorija GRD / AON

Date AON/GRD
0.8051
0.8169
0.7938
0.7858
0.8011
0.7940
0.7968
0.7783
0.7765
0.7669
0.7695
0.7768
0.7762
0.7612
0.7504
0.7466
0.7488
0.7463
0.7547
0.7693
0.8004
0.7975
0.7983
0.7862
0.6767
0.6614
0.6569
0.6113
0.5923
0.5704
0.5704
0.5755
0.5692
0.5575
0.5483
0.5474
0.5333
0.5328
0.5400
0.5343
0.5171
0.5176
0.4990
0.4931
0.4927
0.4916
0.4913
0.4919
0.4892
0.4846
0.4712
0.4619
0.4536
0.4550
0.4564
0.4536
0.4540
0.4489
0.4510
0.4486
0.4466
0.4452
0.4409
0.4456
0.4378
0.4357
0.4348
0.4299
0.4288
0.4284
0.4320
0.4303
0.4354
0.4557
0.4601
0.4621
0.4633
0.4597
0.4449
0.4301
0.4305
0.4326
0.4299
0.4280
0.4293
0.4270
0.4238
0.4251
0.4264
0.4247
0.4291
0.4338
0.4386
0.4323
0.4316
0.4400
0.4391
0.4472
0.4476
0.4585
0.4660
0.4688
0.4714
0.4634
0.4788
0.4892
0.4872
0.4962
0.5038
0.5159
0.5231
0.5235
0.5147
0.5230
0.5037
0.5034
0.5143
0.5275
0.5398
0.5625
0.5697
0.5596
0.5544
0.5543
0.5573
0.5827
0.5756
0.6086
0.6158
0.6059
0.6214
0.6372
0.6353
0.6282
0.6221
0.6229
0.6283
0.6328
0.6318
0.6306
0.6526
0.6512
0.6463
0.6281
0.6508
0.6661
0.6696
0.6152
0.6262
0.6801
0.7733
0.8131
0.8392
0.8437
0.8461
0.8432
0.8583
0.8467
0.8480
0.8471
0.8662
0.8808
0.8761
0.8741
0.8833
0.8832
0.8794
0.8945
0.8955
0.9206
0.9258
0.9345
0.9311
0.9363
0.9542
0.9494
0.9476
0.9516
0.9533
0.9486
0.9518
0.9635
0.9579
0.9567
0.9578
0.9636
0.9550
0.9589
0.9668
0.9581
0.9609
0.9653
0.9668
0.9737
0.9653
0.9671
0.9669
0.9606
0.9757
0.9723
0.9757
0.9776
0.9753
0.9860
0.9975
0.9984
1.0227
1.0409
1.0937
1.0938
1.1127
1.1346
1.1364
1.1434
1.1463
1.1402
1.1601
1.1791
1.1876
1.2119
1.2083
1.2178
1.2408
1.2394
1.2351
1.2436
1.3083
1.2911
1.2773
1.2844
1.2914
1.2835
1.2860
1.2879
1.2973
1.3140
1.3212
1.3224
1.3516
1.3733
1.5274
1.7153
1.7126
1.7328
1.7411
1.7427
1.7306
1.7178
1.7429
1.7625
1.7488
1.7398
1.7483
1.7474
1.7298
1.7186
1.7126
1.7252
1.7216
1.7452
1.7391
1.7400
1.7503
1.7630
1.7907
1.8032
1.8065
1.8351
1.8332
1.8369
1.8265
1.8368
1.8370
1.8718
1.8778
1.8793
1.8935
1.9319
1.9417
1.9274
1.8864
1.9122
1.9268
1.9404
1.9425
1.9368
1.9342
1.9194
1.9335
1.9183
1.9398
1.9563
1.9641
1.9685
1.9732
1.9398
1.9215
1.9418
1.9338
1.9087
1.8559
1.8778
1.8877
1.8693
1.8423
1.8294
1.8254
1.8418
1.8313
1.8432
1.8404
1.8186
1.8387
1.8545
1.8415
1.8723
1.8601
1.8613
1.8458
1.8141
1.8184
1.8434
1.8399
1.8324
1.8118
1.7984
1.8024
1.8254
1.8534
1.8421
1.8593
1.9122
1.9020
1.9343
1.9567
1.9484
1.9342
1.9412
1.9584
2.0050
2.0253
2.0076
2.3206
2.3131
2.2995
2.3038
2.2994
2.3206
2.3795
2.3595
2.3402