Historique des taux quotidiens AON /GRD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 nouveau kwanza angolais = 2.3991 drachme grecque
le minimum le
1 nouveau kwanza angolais = 0.4221 drachme grecque
Historique des prix GRD / AON
Date | AON/GRD |
| 0.8051 |
| 0.8169 |
| 0.7938 |
| 0.7858 |
| 0.8011 |
| 0.7940 |
| 0.7968 |
| 0.7783 |
| 0.7765 |
| 0.7669 |
| 0.7695 |
| 0.7768 |
| 0.7762 |
| 0.7612 |
| 0.7504 |
| 0.7466 |
| 0.7488 |
| 0.7463 |
| 0.7547 |
| 0.7693 |
| 0.8004 |
| 0.7975 |
| 0.7983 |
| 0.7862 |
| 0.6767 |
| 0.6614 |
| 0.6569 |
| 0.6113 |
| 0.5923 |
| 0.5704 |
| 0.5704 |
| 0.5755 |
| 0.5692 |
| 0.5575 |
| 0.5483 |
| 0.5474 |
| 0.5333 |
| 0.5328 |
| 0.5400 |
| 0.5343 |
| 0.5171 |
| 0.5176 |
| 0.4990 |
| 0.4931 |
| 0.4927 |
| 0.4916 |
| 0.4913 |
| 0.4919 |
| 0.4892 |
| 0.4846 |
| 0.4712 |
| 0.4619 |
| 0.4536 |
| 0.4550 |
| 0.4564 |
| 0.4536 |
| 0.4540 |
| 0.4489 |
| 0.4510 |
| 0.4486 |
| 0.4466 |
| 0.4452 |
| 0.4409 |
| 0.4456 |
| 0.4378 |
| 0.4357 |
| 0.4348 |
| 0.4299 |
| 0.4288 |
| 0.4284 |
| 0.4320 |
| 0.4303 |
| 0.4354 |
| 0.4557 |
| 0.4601 |
| 0.4621 |
| 0.4633 |
| 0.4597 |
| 0.4449 |
| 0.4301 |
| 0.4305 |
| 0.4326 |
| 0.4299 |
| 0.4280 |
| 0.4293 |
| 0.4270 |
| 0.4238 |
| 0.4251 |
| 0.4264 |
| 0.4247 |
| 0.4291 |
| 0.4338 |
| 0.4386 |
| 0.4323 |
| 0.4316 |
| 0.4400 |
| 0.4391 |
| 0.4472 |
| 0.4476 |
| 0.4585 |
| 0.4660 |
| 0.4688 |
| 0.4714 |
| 0.4634 |
| 0.4788 |
| 0.4892 |
| 0.4872 |
| 0.4962 |
| 0.5038 |
| 0.5159 |
| 0.5231 |
| 0.5235 |
| 0.5147 |
| 0.5230 |
| 0.5037 |
| 0.5034 |
| 0.5143 |
| 0.5275 |
| 0.5398 |
| 0.5625 |
| 0.5697 |
| 0.5596 |
| 0.5544 |
| 0.5543 |
| 0.5573 |
| 0.5827 |
| 0.5756 |
| 0.6086 |
| 0.6158 |
| 0.6059 |
| 0.6214 |
| 0.6372 |
| 0.6353 |
| 0.6282 |
| 0.6221 |
| 0.6229 |
| 0.6283 |
| 0.6328 |
| 0.6318 |
| 0.6306 |
| 0.6526 |
| 0.6512 |
| 0.6463 |
| 0.6281 |
| 0.6508 |
| 0.6661 |
| 0.6696 |
| 0.6152 |
| 0.6262 |
| 0.6801 |
| 0.7733 |
| 0.8131 |
| 0.8392 |
| 0.8437 |
| 0.8461 |
| 0.8432 |
| 0.8583 |
| 0.8467 |
| 0.8480 |
| 0.8471 |
| 0.8662 |
| 0.8808 |
| 0.8761 |
| 0.8741 |
| 0.8833 |
| 0.8832 |
| 0.8794 |
| 0.8945 |
| 0.8955 |
| 0.9206 |
| 0.9258 |
| 0.9345 |
| 0.9311 |
| 0.9363 |
| 0.9542 |
| 0.9494 |
| 0.9476 |
| 0.9516 |
| 0.9533 |
| 0.9486 |
| 0.9518 |
| 0.9635 |
| 0.9579 |
| 0.9567 |
| 0.9578 |
| 0.9636 |
| 0.9550 |
| 0.9589 |
| 0.9668 |
| 0.9581 |
| 0.9609 |
| 0.9653 |
| 0.9668 |
| 0.9737 |
| 0.9653 |
| 0.9671 |
| 0.9669 |
| 0.9606 |
| 0.9757 |
| 0.9723 |
| 0.9757 |
| 0.9776 |
| 0.9753 |
| 0.9860 |
| 0.9975 |
| 0.9984 |
| 1.0227 |
| 1.0409 |
| 1.0937 |
| 1.0938 |
| 1.1127 |
| 1.1346 |
| 1.1364 |
| 1.1434 |
| 1.1463 |
| 1.1402 |
| 1.1601 |
| 1.1791 |
| 1.1876 |
| 1.2119 |
| 1.2083 |
| 1.2178 |
| 1.2408 |
| 1.2394 |
| 1.2351 |
| 1.2436 |
| 1.3083 |
| 1.2911 |
| 1.2773 |
| 1.2844 |
| 1.2914 |
| 1.2835 |
| 1.2860 |
| 1.2879 |
| 1.2973 |
| 1.3140 |
| 1.3212 |
| 1.3224 |
| 1.3516 |
| 1.3733 |
| 1.5274 |
| 1.7153 |
| 1.7126 |
| 1.7328 |
| 1.7411 |
| 1.7427 |
| 1.7306 |
| 1.7178 |
| 1.7429 |
| 1.7625 |
| 1.7488 |
| 1.7398 |
| 1.7483 |
| 1.7474 |
| 1.7298 |
| 1.7186 |
| 1.7126 |
| 1.7252 |
| 1.7216 |
| 1.7452 |
| 1.7391 |
| 1.7400 |
| 1.7503 |
| 1.7630 |
| 1.7907 |
| 1.8032 |
| 1.8065 |
| 1.8351 |
| 1.8332 |
| 1.8369 |
| 1.8265 |
| 1.8368 |
| 1.8370 |
| 1.8718 |
| 1.8778 |
| 1.8793 |
| 1.8935 |
| 1.9319 |
| 1.9417 |
| 1.9274 |
| 1.8864 |
| 1.9122 |
| 1.9268 |
| 1.9404 |
| 1.9425 |
| 1.9368 |
| 1.9342 |
| 1.9194 |
| 1.9335 |
| 1.9183 |
| 1.9398 |
| 1.9563 |
| 1.9641 |
| 1.9685 |
| 1.9732 |
| 1.9398 |
| 1.9215 |
| 1.9418 |
| 1.9338 |
| 1.9087 |
| 1.8559 |
| 1.8778 |
| 1.8877 |
| 1.8693 |
| 1.8423 |
| 1.8294 |
| 1.8254 |
| 1.8418 |
| 1.8313 |
| 1.8432 |
| 1.8404 |
| 1.8186 |
| 1.8387 |
| 1.8545 |
| 1.8415 |
| 1.8723 |
| 1.8601 |
| 1.8613 |
| 1.8458 |
| 1.8141 |
| 1.8184 |
| 1.8434 |
| 1.8399 |
| 1.8324 |
| 1.8118 |
| 1.7984 |
| 1.8024 |
| 1.8254 |
| 1.8534 |
| 1.8421 |
| 1.8593 |
| 1.9122 |
| 1.9020 |
| 1.9343 |
| 1.9567 |
| 1.9484 |
| 1.9342 |
| 1.9412 |
| 1.9584 |
| 2.0050 |
| 2.0253 |
| 2.0076 |
| 2.3206 |
| 2.3131 |
| 2.2995 |
| 2.3038 |
| 2.2994 |
| 2.3206 |
| 2.3795 |
| 2.3595 |
| 2.3402 |