Historique nouveau kwanza angolais / drachme grecque

Historique des taux quotidiens AON /GRD depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 2.3991 drachme grecque

le minimum le

1 nouveau kwanza angolais = 0.4221 drachme grecque

Historique des prix GRD / AON

Date AON/GRD
0.8051
0.8169
0.7938
0.7858
0.8011
0.7940
0.7968
0.7783
0.7765
0.7669
0.7695
0.7768
0.7762
0.7612
0.7504
0.7466
0.7488
0.7463
0.7547
0.7693
0.8004
0.7975
0.7983
0.7862
0.6767
0.6614
0.6569
0.6113
0.5923
0.5704
0.5704
0.5755
0.5692
0.5575
0.5483
0.5474
0.5333
0.5328
0.5400
0.5343
0.5171
0.5176
0.4990
0.4931
0.4927
0.4916
0.4913
0.4919
0.4892
0.4846
0.4712
0.4619
0.4536
0.4550
0.4564
0.4536
0.4540
0.4489
0.4510
0.4486
0.4466
0.4452
0.4409
0.4456
0.4378
0.4357
0.4348
0.4299
0.4288
0.4284
0.4320
0.4303
0.4354
0.4557
0.4601
0.4621
0.4633
0.4597
0.4449
0.4301
0.4305
0.4326
0.4299
0.4280
0.4293
0.4270
0.4238
0.4251
0.4264
0.4247
0.4291
0.4338
0.4386
0.4323
0.4316
0.4400
0.4391
0.4472
0.4476
0.4585
0.4660
0.4688
0.4714
0.4634
0.4788
0.4892
0.4872
0.4962
0.5038
0.5159
0.5231
0.5235
0.5147
0.5230
0.5037
0.5034
0.5143
0.5275
0.5398
0.5625
0.5697
0.5596
0.5544
0.5543
0.5573
0.5827
0.5756
0.6086
0.6158
0.6059
0.6214
0.6372
0.6353
0.6282
0.6221
0.6229
0.6283
0.6328
0.6318
0.6306
0.6526
0.6512
0.6463
0.6281
0.6508
0.6661
0.6696
0.6152
0.6262
0.6801
0.7733
0.8131
0.8392
0.8437
0.8461
0.8432
0.8583
0.8467
0.8480
0.8471
0.8662
0.8808
0.8761
0.8741
0.8833
0.8832
0.8794
0.8945
0.8955
0.9206
0.9258
0.9345
0.9311
0.9363
0.9542
0.9494
0.9476
0.9516
0.9533
0.9486
0.9518
0.9635
0.9579
0.9567
0.9578
0.9636
0.9550
0.9589
0.9668
0.9581
0.9609
0.9653
0.9668
0.9737
0.9653
0.9671
0.9669
0.9606
0.9757
0.9723
0.9757
0.9776
0.9753
0.9860
0.9975
0.9984
1.0227
1.0409
1.0937
1.0938
1.1127
1.1346
1.1364
1.1434
1.1463
1.1402
1.1601
1.1791
1.1876
1.2119
1.2083
1.2178
1.2408
1.2394
1.2351
1.2436
1.3083
1.2911
1.2773
1.2844
1.2914
1.2835
1.2860
1.2879
1.2973
1.3140
1.3212
1.3224
1.3516
1.3733
1.5274
1.7153
1.7126
1.7328
1.7411
1.7427
1.7306
1.7178
1.7429
1.7625
1.7488
1.7398
1.7483
1.7474
1.7298
1.7186
1.7126
1.7252
1.7216
1.7452
1.7391
1.7400
1.7503
1.7630
1.7907
1.8032
1.8065
1.8351
1.8332
1.8369
1.8265
1.8368
1.8370
1.8718
1.8778
1.8793
1.8935
1.9319
1.9417
1.9274
1.8864
1.9122
1.9268
1.9404
1.9425
1.9368
1.9342
1.9194
1.9335
1.9183
1.9398
1.9563
1.9641
1.9685
1.9732
1.9398
1.9215
1.9418
1.9338
1.9087
1.8559
1.8778
1.8877
1.8693
1.8423
1.8294
1.8254
1.8418
1.8313
1.8432
1.8404
1.8186
1.8387
1.8545
1.8415
1.8723
1.8601
1.8613
1.8458
1.8141
1.8184
1.8434
1.8399
1.8324
1.8118
1.7984
1.8024
1.8254
1.8534
1.8421
1.8593
1.9122
1.9020
1.9343
1.9567
1.9484
1.9342
1.9412
1.9584
2.0050
2.0253
2.0076
2.3206
2.3131
2.2995
2.3038
2.2994
2.3206
2.3795
2.3595
2.3402