Исторически анголска нова кванца / гръцка драхма

История на дневни ставки AON /GRD тъй като неделя, 15 ноември 2015.

Максималната бе постигнато

1 анголска нова кванца = 2.3991 гръцка драхма

минимум на

1 анголска нова кванца = 0.4221 гръцка драхма

Цена история на GRD / AON

Date AON/GRD
0.8051
0.8169
0.7938
0.7858
0.8011
0.7940
0.7968
0.7783
0.7765
0.7669
0.7695
0.7768
0.7762
0.7612
0.7504
0.7466
0.7488
0.7463
0.7547
0.7693
0.8004
0.7975
0.7983
0.7862
0.6767
0.6614
0.6569
0.6113
0.5923
0.5704
0.5704
0.5755
0.5692
0.5575
0.5483
0.5474
0.5333
0.5328
0.5400
0.5343
0.5171
0.5176
0.4990
0.4931
0.4927
0.4916
0.4913
0.4919
0.4892
0.4846
0.4712
0.4619
0.4536
0.4550
0.4564
0.4536
0.4540
0.4489
0.4510
0.4486
0.4466
0.4452
0.4409
0.4456
0.4378
0.4357
0.4348
0.4299
0.4288
0.4284
0.4320
0.4303
0.4354
0.4557
0.4601
0.4621
0.4633
0.4597
0.4449
0.4301
0.4305
0.4326
0.4299
0.4280
0.4293
0.4270
0.4238
0.4251
0.4264
0.4247
0.4291
0.4338
0.4386
0.4323
0.4316
0.4400
0.4391
0.4472
0.4476
0.4585
0.4660
0.4688
0.4714
0.4634
0.4788
0.4892
0.4872
0.4962
0.5038
0.5159
0.5231
0.5235
0.5147
0.5230
0.5037
0.5034
0.5143
0.5275
0.5398
0.5625
0.5697
0.5596
0.5544
0.5543
0.5573
0.5827
0.5756
0.6086
0.6158
0.6059
0.6214
0.6372
0.6353
0.6282
0.6221
0.6229
0.6283
0.6328
0.6318
0.6306
0.6526
0.6512
0.6463
0.6281
0.6508
0.6661
0.6696
0.6152
0.6262
0.6801
0.7733
0.8131
0.8392
0.8437
0.8461
0.8432
0.8583
0.8467
0.8480
0.8471
0.8662
0.8808
0.8761
0.8741
0.8833
0.8832
0.8794
0.8945
0.8955
0.9206
0.9258
0.9345
0.9311
0.9363
0.9542
0.9494
0.9476
0.9516
0.9533
0.9486
0.9518
0.9635
0.9579
0.9567
0.9578
0.9636
0.9550
0.9589
0.9668
0.9581
0.9609
0.9653
0.9668
0.9737
0.9653
0.9671
0.9669
0.9606
0.9757
0.9723
0.9757
0.9776
0.9753
0.9860
0.9975
0.9984
1.0227
1.0409
1.0937
1.0938
1.1127
1.1346
1.1364
1.1434
1.1463
1.1402
1.1601
1.1791
1.1876
1.2119
1.2083
1.2178
1.2408
1.2394
1.2351
1.2436
1.3083
1.2911
1.2773
1.2844
1.2914
1.2835
1.2860
1.2879
1.2973
1.3140
1.3212
1.3224
1.3516
1.3733
1.5274
1.7153
1.7126
1.7328
1.7411
1.7427
1.7306
1.7178
1.7429
1.7625
1.7488
1.7398
1.7483
1.7474
1.7298
1.7186
1.7126
1.7252
1.7216
1.7452
1.7391
1.7400
1.7503
1.7630
1.7907
1.8032
1.8065
1.8351
1.8332
1.8369
1.8265
1.8368
1.8370
1.8718
1.8778
1.8793
1.8935
1.9319
1.9417
1.9274
1.8864
1.9122
1.9268
1.9404
1.9425
1.9368
1.9342
1.9194
1.9335
1.9183
1.9398
1.9563
1.9641
1.9685
1.9732
1.9398
1.9215
1.9418
1.9338
1.9087
1.8559
1.8778
1.8877
1.8693
1.8423
1.8294
1.8254
1.8418
1.8313
1.8432
1.8404
1.8186
1.8387
1.8545
1.8415
1.8723
1.8601
1.8613
1.8458
1.8141
1.8184
1.8434
1.8399
1.8324
1.8118
1.7984
1.8024
1.8254
1.8534
1.8421
1.8593
1.9122
1.9020
1.9343
1.9567
1.9484
1.9342
1.9412
1.9584
2.0050
2.0253
2.0076
2.3206
2.3131
2.2995
2.3038
2.2994
2.3206
2.3795
2.3595
2.3402