Istorija dienos normos AON /HKD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 0.057914 Honkongo doleris
rečiausiai
1 Angolos naujoji kvanza = 0.011612 Honkongo doleris
Date | AON/HKD |
---|---|
0.018242 | |
0.018103 | |
0.018340 | |
0.018335 | |
0.018361 | |
0.018305 | |
0.018234 | |
0.018197 | |
0.018243 | |
0.018131 | |
0.018123 | |
0.018161 | |
0.017964 | |
0.018287 | |
0.018283 | |
0.018093 | |
0.017967 | |
0.018367 | |
0.018726 | |
0.018933 | |
0.019248 | |
0.019406 | |
0.019323 | |
0.019398 | |
0.017121 | |
0.016628 | |
0.016379 | |
0.015719 | |
0.015336 | |
0.014767 | |
0.014923 | |
0.014789 | |
0.014728 | |
0.014544 | |
0.014212 | |
0.014157 | |
0.013829 | |
0.013756 | |
0.013953 | |
0.013803 | |
0.013367 | |
0.013302 | |
0.012966 | |
0.013060 | |
0.013054 | |
0.013022 | |
0.013024 | |
0.012973 | |
0.012989 | |
0.012947 | |
0.012628 | |
0.012455 | |
0.012288 | |
0.012266 | |
0.012258 | |
0.012204 | |
0.012171 | |
0.012162 | |
0.012155 | |
0.012065 | |
0.012075 | |
0.012042 | |
0.011983 | |
0.012096 | |
0.012091 | |
0.012095 | |
0.012115 | |
0.011965 | |
0.011883 | |
0.011853 | |
0.011874 | |
0.011838 | |
0.011950 | |
0.012384 | |
0.012408 | |
0.012406 | |
0.012599 | |
0.012422 | |
0.012200 | |
0.011904 | |
0.011882 | |
0.011861 | |
0.011802 | |
0.011824 | |
0.011798 | |
0.011819 | |
0.011814 | |
0.011822 | |
0.011873 | |
0.011738 | |
0.011820 | |
0.011779 | |
0.011817 | |
0.011667 | |
0.011612 | |
0.011652 | |
0.011799 | |
0.011971 | |
0.012028 | |
0.012295 | |
0.012377 | |
0.012542 | |
0.012725 | |
0.012458 | |
0.012999 | |
0.013123 | |
0.013159 | |
0.013246 | |
0.013477 | |
0.013814 | |
0.013633 | |
0.013511 | |
0.013247 | |
0.013380 | |
0.012919 | |
0.012985 | |
0.013225 | |
0.013351 | |
0.013392 | |
0.013965 | |
0.014007 | |
0.013884 | |
0.013651 | |
0.013700 | |
0.013846 | |
0.014314 | |
0.014447 | |
0.014912 | |
0.015669 | |
0.015753 | |
0.015814 | |
0.015811 | |
0.015697 | |
0.015621 | |
0.015685 | |
0.015666 | |
0.015898 | |
0.016071 | |
0.016132 | |
0.016144 | |
0.016541 | |
0.016586 | |
0.016427 | |
0.015984 | |
0.016457 | |
0.016945 | |
0.016971 | |
0.015744 | |
0.015991 | |
0.017457 | |
0.019631 | |
0.020536 | |
0.021041 | |
0.021340 | |
0.021364 | |
0.021429 | |
0.021657 | |
0.021641 | |
0.021632 | |
0.021874 | |
0.022417 | |
0.022526 | |
0.022500 | |
0.022607 | |
0.022672 | |
0.022859 | |
0.022977 | |
0.023079 | |
0.023328 | |
0.023810 | |
0.023870 | |
0.024040 | |
0.024090 | |
0.024150 | |
0.024566 | |
0.024607 | |
0.024649 | |
0.024668 | |
0.024607 | |
0.024721 | |
0.024855 | |
0.024989 | |
0.025017 | |
0.025043 | |
0.024953 | |
0.025029 | |
0.025146 | |
0.025236 | |
0.025305 | |
0.025301 | |
0.025365 | |
0.025494 | |
0.025346 | |
0.025341 | |
0.025138 | |
0.025190 | |
0.025154 | |
0.025293 | |
0.025188 | |
0.025494 | |
0.025553 | |
0.025786 | |
0.025976 | |
0.026038 | |
0.026533 | |
0.026901 | |
0.027475 | |
0.027801 | |
0.029264 | |
0.029441 | |
0.029456 | |
0.029800 | |
0.030259 | |
0.030831 | |
0.030872 | |
0.030753 | |
0.031413 | |
0.031602 | |
0.032001 | |
0.032469 | |
0.032755 | |
0.032809 | |
0.033212 | |
0.033652 | |
0.033948 | |
0.034186 | |
0.036407 | |
0.036282 | |
0.036440 | |
0.036455 | |
0.036567 | |
0.036819 | |
0.036516 | |
0.036561 | |
0.036683 | |
0.037402 | |
0.037295 | |
0.037531 | |
0.038393 | |
0.038620 | |
0.043019 | |
0.047126 | |
0.047171 | |
0.047179 | |
0.047057 | |
0.047018 | |
0.047116 | |
0.046813 | |
0.046896 | |
0.047071 | |
0.047065 | |
0.047032 | |
0.047021 | |
0.046990 | |
0.047026 | |
0.047153 | |
0.046959 | |
0.047119 | |
0.047292 | |
0.047329 | |
0.047005 | |
0.047126 | |
0.047424 | |
0.047012 | |
0.047049 | |
0.047118 | |
0.047091 | |
0.046972 | |
0.046761 | |
0.047080 | |
0.047023 | |
0.046763 | |
0.047167 | |
0.046968 | |
0.046872 | |
0.046798 | |
0.046971 | |
0.046884 | |
0.046913 | |
0.046890 | |
0.046707 | |
0.046780 | |
0.046745 | |
0.046776 | |
0.046836 | |
0.046807 | |
0.046663 | |
0.046966 | |
0.047125 | |
0.047016 | |
0.046803 | |
0.047141 | |
0.046759 | |
0.046855 | |
0.046779 | |
0.046979 | |
0.047037 | |
0.046905 | |
0.046771 | |
0.046687 | |
0.046647 | |
0.046886 | |
0.046722 | |
0.046829 | |
0.046730 | |
0.046682 | |
0.046744 | |
0.046868 | |
0.046851 | |
0.046762 | |
0.046853 | |
0.046834 | |
0.046814 | |
0.046788 | |
0.046820 | |
0.046852 | |
0.046871 | |
0.046853 | |
0.046813 | |
0.046744 | |
0.046788 | |
0.047159 | |
0.046798 | |
0.046867 | |
0.046832 | |
0.046773 | |
0.046798 | |
0.046811 | |
0.047597 | |
0.047705 | |
0.048222 | |
0.048606 | |
0.048862 | |
0.048997 | |
0.048905 | |
0.048843 | |
0.049063 | |
0.049991 | |
0.050067 | |
0.049977 | |
0.050098 | |
0.050042 | |
0.057511 | |
0.057275 | |
0.057281 | |
0.056841 | |
0.057316 | |
0.057414 | |
0.057329 | |
0.057331 | |
0.057257 |